The Prague Stock Exchange and RM-System - daily results dne 20.7.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2018  25.7.2018  24.7.2018  23.7.2018 20.7.2018

The Prague Sotck Exchange and RM-System - daily results - 20.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB EURCZK TS09	13.06	-7.83%	99 969	7 090
EB CBK TL01	6.67	-7.23%	0	0
EB EGB TL09	24.12	-6.18%	0	0
EB WTI TS12	424.37	-5.89%	0	0
EB VOW TL02	72.70	-5.14%	0	0
EB DAI TL01	19.80	-4.76%	79 730	4 000
EB EURUSD TS02	23.53	-4.50%	0	0
EB DBK TL01	6.03	-3.98%	0	0
EB DAX TL12	539.30	-3.86%	0	0
EB GBPCZK TL03	20.81	-3.34%	0	0
EB EGB TL7	46.91	-3.22%	0	0
EB BMW TL01	63.93	-2.78%	0	0
EB LHA TL01	30.19	-2.77%	0	0
EB EGB TL5	55.20	-2.75%	0	0
EB WTI TS8	1 014.58	-2.59%	0	0
DEUTSCHE BANK AG	263.00	-2.59%	163 405	615	270.00	-2.17%	26 900	100
EB WTI TS7	1 211.04	-2.19%	0	0
EB VOW TL01	171.94	-2.12%	0	0
EB DAX TL11	990.05	-2.04%	0	0
EB VIG TL02	30.08	-1.89%	0	0
‹‹ First 60     Next 20 ›