The Prague Stock Exchange and RM-System - daily results dne 20.7.2018

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2018  25.7.2018  24.7.2018  23.7.2018 20.7.2018

The Prague Sotck Exchange and RM-System - daily results - 20.7.2018
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB WTI TL14	315.07	+9.01%	0	0
EB DAX TS12	487.67	+5.18%	0	0
EB EGB TS09	36.72	+4.68%	0	0
EB GBPCZK TS04	17.91	+4.19%	0	0
EB WTI TL12	702.89	+3.81%	0	0
EB CBK TS03	16.60	+3.62%	0	0
EB WTI TL13	820.48	+3.23%	0	0
RCB KOMB X3 L OE	916.75	+3.12%	0	0
EB VOW TS03	150.80	+3.05%	0	0
EB RBI TS02	22.12	+2.45%	0	0
EB DAX TS7	1 062.50	+2.44%	0	0
EB INFINEON TS02	9.57	+2.35%	0	0
EB SIL TL07	59.00	+2.20%	0	0
RCB KOMB X2 L OE	952.19	+2.10%	0	0
EB O2 TL02	11.62	+1.84%	0	0
EB USDCZK TS09	51.54	+1.80%	0	0
EB GLD TL9	297.98	+1.76%	0	0
EB WTI IC03	1 541.74	+1.68%	0	0
EB DAI TS02	59.82	+1.56%	0	0
RCB CEZ X3 L OE	1 375.55	+1.52%	0	0
‹‹ First 60     Next 20 ›