Hi price, The Prague Stock Exchange dne 20.7.2020
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.7.2020 23.7.2020 22.7.2020 21.7.2020 20.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RMS MEZZANINE | 0.75 | 0.00% | 11 | 15 | 0.70 | 0.00% | 0 | 0 | ||||||
VIHOREV.CAP. SICAV | 1.10 | 0.00% | 0 | 0 | ||||||||||
CONVENIO PIA SICAV | 1.13 | 0.00% | 0 | 0 | ||||||||||
SPILBERK SICAV | 1.36 | 0.00% | 0 | 0 | ||||||||||
PRAGORENT PIA | 1.53 | 0.00% | 0 | 0 | ||||||||||
ASOLERO SICAV | 2.06 | 0.00% | 0 | 0 | ||||||||||
EB INFINEON TS02 | 4.74 | -21.13% | 0 | 0 | ||||||||||
EB O2 TL03 | 5.45 | -2.15% | 0 | 0 | ||||||||||
EB O2 TS02 | 5.79 | +3.39% | 0 | 0 | ||||||||||
TISORFOND IFPZK | 6.35 | 0.00% | 0 | 0 | ||||||||||
EB O2 TL02 | 9.67 | -1.12% | 0 | 0 | ||||||||||
EB CEZ TS08 | 10.44 | -4.83% | 0 | 0 | ||||||||||
EB LUFTHANSA TL03 | 10.51 | -3.75% | 0 | 0 | ||||||||||
EB DAIMLER TS05 | 11.25 | +17.80% | 0 | 0 | ||||||||||
EB CBK TS05 | 11.98 | -0.58% | 0 | 0 | ||||||||||
EB DBK TL07 | 14.05 | +1.08% | 0 | 0 | ||||||||||
EB MONET TL04 | 16.63 | +1.03% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.87 | +2.93% | 0 | 0 | ||||||||||
EB EURUSD TL03 | 18.60 | -2.11% | 0 | 0 | ||||||||||
EB USDCZK TL08 | 19.42 | -0.72% | 0 | 0 | ||||||||||
|