The Prague Stock Exchange and RM-System - daily results dne 20.7.2020
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.7.2020 23.7.2020 22.7.2020 21.7.2020 20.7.2020 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2020 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
EB DAIMLER TS05 | 11.25 | +17.80% | 0 | 0 | ||||||||||
EB SILVER TL08 | 175.71 | +7.62% | 0 | 0 | ||||||||||
EB BMW TS04 | 28.29 | +6.51% | 0 | 0 | ||||||||||
EB SAP TL01 | 163.91 | +4.81% | 0 | 0 | ||||||||||
EB INFINEON TL03 | 30.99 | +3.78% | 0 | 0 | ||||||||||
ORLEN | 357.40 | +3.71% | 1 787 | 5 | ||||||||||
EB O2 TS02 | 5.79 | +3.39% | 0 | 0 | ||||||||||
EB ADIDAS TL01 | 316.23 | +3.19% | 0 | 0 | ||||||||||
EB EURCZK TS16 | 16.87 | +2.93% | 0 | 0 | ||||||||||
EB SIL IC02 | 463.36 | +2.77% | 0 | 0 | ||||||||||
EB OMV TS04 | 34.33 | +2.72% | 0 | 0 | ||||||||||
EB DAI TS04 | 58.52 | +2.72% | 0 | 0 | ||||||||||
AVAST | 175.50 | +2.30% | 15 229 748 | 87 650 | 175.00 | +0.86% | 331 390 | 1 903 | ||||||
EB CEZ TL11 | 22.68 | +2.21% | 0 | 0 | ||||||||||
EB VOW TS04 | 138.82 | +2.05% | 0 | 0 | ||||||||||
EB EURCZK TS15 | 24.80 | +1.89% | 0 | 0 | ||||||||||
EB GLD TL10 | 1 037.81 | +1.87% | 0 | 0 | ||||||||||
EB BMW TS02 | 87.13 | +1.82% | 0 | 0 | ||||||||||
EB CEZ TL08 | 27.76 | +1.76% | 0 | 0 | ||||||||||
EB DAI TS02 | 88.48 | +1.69% | 0 | 0 | ||||||||||
|