Top volume, The Prague Stock Exchange dne 20.7.2021
| 15.5.2024 14.5.2024 13.5.2024 10.5.2024 9.5.2024 |
| 26.7.2021 23.7.2021 22.7.2021 21.7.2021 20.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 591.00 | +1.03% | 115 012 610 | 194 625 | 593.00 | +1.37% | 5 320 026 | 9 013 | ||||||
| KOMERČNÍ BANKA | 768.00 | +2.26% | 103 915 649 | 136 448 | 763.00 | +1.46% | 2 771 297 | 3 646 | ||||||
| ERSTE GROUP BANK A | 780.00 | +2.23% | 64 500 624 | 83 161 | 787.80 | +2.85% | 4 041 812 | 5 223 | ||||||
| AVAST | 174.80 | -1.74% | 51 984 358 | 294 309 | 174.30 | -1.52% | 4 026 602 | 22 865 | ||||||
| MONETA MONEY BANK | 84.00 | +0.84% | 48 585 928 | 578 707 | 84.50 | +1.31% | 1 222 322 | 14 603 | ||||||
| J&T ARCH INV CZK H | 1.15 | 0.00% | 7 474 640 | 6 499 687 | ||||||||||
| JTSEC 5,00/23 | 100.00 | +0.81% | 3 040 000 | 1 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -1.96% | 2 505 104 | 50 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.00 | 0.00% | 2 392 000 | 299 | ||||||||||
| O2 C.R. | 262.00 | -0.38% | 2 105 167 | 8 034 | 261.50 | 0.00% | 172 079 | 659 | ||||||
| SAZKA GR. 5,20/24 | 102.51 | -0.48% | 2 084 578 | 200 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | +0.28% | 2 021 440 | 139 | 14 520.00 | 0.00% | 464 860 | 32 | ||||||
| STOCK | 78.00 | +1.04% | 2 009 611 | 26 008 | 78.50 | -0.38% | 352 882 | 4 500 | ||||||
| KOFOLA CS | 278.00 | +0.72% | 1 807 301 | 6 557 | 278.00 | +0.36% | 41 750 | 150 | ||||||
| PHOTON ENERGY | 47.60 | +2.15% | 1 461 797 | 31 985 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.90 | 0.00% | 1 317 784 | 127 | ||||||||||
| COLT CZ GROUP SE | 422.00 | +0.96% | 1 167 189 | 2 777 | 425.00 | +1.43% | 386 983 | 915 | ||||||
| EB WTI PC04 | 1 418.23 | -4.63% | 989 862 | 680 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | +0.88% | 565 998 | 492 172 | ||||||||||
| VIG | 587.50 | +0.95% | 536 454 | 916 | 601.00 | +3.26% | 14 424 | 24 | ||||||
| ||||||||||||||
