The Prague Stock Exchange and RM-System - daily results dne 20.7.2021
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.7.2021 23.7.2021 22.7.2021 21.7.2021 20.7.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JTSEC 5,00/23 | 100.00 | +0.81% | 3 040 000 | 1 | ||||||||||
| DEUTSCHE TELEKOM | 455.60 | -3.52% | 911 | 2 | 449.50 | 0.00% | 0 | 0 | ||||||
| EB SIL IC02 | 546.05 | -0.61% | 1 650 | 3 | ||||||||||
| EB GLD TL10 | 803.54 | +3.18% | 8 100 | 10 | ||||||||||
| TOMA | 1 350.00 | 0.00% | 13 500 | 10 | 1 280.00 | 0.00% | 0 | 0 | ||||||
| TMR | 900.00 | +1.12% | 9 000 | 10 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | +0.01% | 495 267 | 48 | ||||||||||
| EB WTI TS8 | 1 066.08 | +8.47% | 51 139 | 50 | ||||||||||
| AQUILA RAF 5,25/22 | 100.00 | -1.96% | 2 505 104 | 50 | ||||||||||
| SKANSKA | 579.00 | -1.91% | 29 208 | 50 | ||||||||||
| PILULKA LÉKÁRNY | 1 355.00 | +0.37% | 81 300 | 60 | 1 395.00 | +3.33% | 167 035 | 120 | ||||||
| RWE | 739.00 | -0.40% | 55 010 | 74 | ||||||||||
| EB WTI TL22 | 425.78 | -14.97% | 48 462 | 104 | ||||||||||
| ROHLIK FIN.10,0/26 | 103.90 | 0.00% | 1 317 784 | 127 | ||||||||||
| PHILIP MORRIS ČR A | 14 500.00 | +0.28% | 2 021 440 | 139 | 14 520.00 | 0.00% | 464 860 | 32 | ||||||
| EB WTI IC03 | 964.02 | -3.59% | 171 596 | 178 | ||||||||||
| SAZKA GR. 5,20/24 | 102.51 | -0.48% | 2 084 578 | 200 | ||||||||||
| EB S&P 500 TS01 | 59.34 | +4.64% | 11 868 | 200 | ||||||||||
| EB VOLKSWAGEN TL05 | 188.21 | +0.99% | 38 982 | 202 | ||||||||||
| JTRE FIN.3 0,00/24 | 80.00 | 0.00% | 2 392 000 | 299 | ||||||||||
| ||||||||||||||
