The Prague Stock Exchange and RM-System - daily results dne 20.7.2021

15.5.2024  14.5.2024  13.5.2024  10.5.2024  9.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2021  23.7.2021  22.7.2021  21.7.2021 20.7.2021

The Prague Sotck Exchange and RM-System - daily results - 20.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CUKROVAR VRBÁTKY					13 000.00	-3.70%	13 000	1
MICROSOFT CORP.					6 078.00	+0.66%	24 312	4
VOD.A KAN.TRUTNOV					640.00	-8.57%	3 840	6
AKRO OPF PROG.SPOL					184.00	+19.48%	1 288	7
AKRO OPF GLOBAL.					157.00	+19.84%	1 413	9
APPLE INC.					3 020.00	-3.20%	30 209	10
VIG	587.50	+0.95%	536 454	916	601.00	+3.26%	14 424	24
ŠMERAL BRNO					192.00	+1.05%	4 972	26
PHILIP MORRIS ČR A	14 500.00	+0.28%	2 021 440	139	14 520.00	0.00%	464 860	32
FAGRON					220.00	-4.34%	15 400	70
PILULKA LÉKÁRNY	1 355.00	+0.37%	81 300	60	1 395.00	+3.33%	167 035	120
KOFOLA CS	278.00	+0.72%	1 807 301	6 557	278.00	+0.36%	41 750	150
DEUTSCHE BANK AG	255.00	+0.16%	129 207	505	265.00	+3.51%	108 405	415
O2 C.R.	262.00	-0.38%	2 105 167	8 034	261.50	0.00%	172 079	659
NOKIA CORP.	121.40	-2.51%	420 070	3 437	124.00	+0.40%	86 270	700
COLT CZ GROUP SE	422.00	+0.96%	1 167 189	2 777	425.00	+1.43%	386 983	915
EMAN	92.00	0.00%	0	0	98.00	+10.11%	96 024	1 022
KOMERČNÍ BANKA	768.00	+2.26%	103 915 649	136 448	763.00	+1.46%	2 771 297	3 646
STOCK	78.00	+1.04%	2 009 611	26 008	78.50	-0.38%	352 882	4 500
CPI FIM					14.30	+1.41%	64 620	4 600
‹‹ First 60     Next 20 ›