The Prague Stock Exchange and RM-System - daily results dne 20.7.2021

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.7.2021  23.7.2021  22.7.2021  21.7.2021 20.7.2021

The Prague Sotck Exchange and RM-System - daily results - 20.7.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
VOD.A KAN.TRUTNOV					640.00	-8.57%	3 840	6
FAGRON					220.00	-4.34%	15 400	70
CUKROVAR VRBÁTKY					13 000.00	-3.70%	13 000	1
APPLE INC.					3 020.00	-3.20%	30 209	10
AVAST	174.80	-1.74%	51 984 358	294 309	174.30	-1.52%	4 026 602	22 865
VOLKSWAGEN AG					7 200.00	-1.09%	0	0
STOCK	78.00	+1.04%	2 009 611	26 008	78.50	-0.38%	352 882	4 500
INTEL CORP.					1 307.00	-0.15%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
META PLATFORMS					7 650.00	0.00%	0	0
ALPHABET (GOOGLE)					54 160.00	0.00%	0	0
TWITTER, INC					1 480.00	0.00%	0	0
PHOTON EN. 6,00/23	100.00	0.00%	0	0	30 700.00	0.00%	0	0
ST.DLUHOP. 0,25/27	96.81	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,00/22	100.00	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›