The Prague Stock Exchange and RM-System - daily results dne 20.7.2022
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
26.7.2022 25.7.2022 22.7.2022 21.7.2022 20.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JUVENTUS F.C. | 10.50 | -12.50% | 3 864 | 368 | ||||||||||
J&T BK 7,00% PERP | 100.45 | +0.02% | 5 023 | 5 | ||||||||||
OTP BANK | 509.00 | +3.25% | 5 090 | 10 | ||||||||||
EB ADIDAS TL01 | 122.05 | +0.65% | 6 506 | 50 | ||||||||||
EN.-PRO GF 6,50/23 | 99.50 | +3.22% | 10 098 | 1 | ||||||||||
UNILEVER | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
NOKIA CORP. | 112.98 | +1.60% | 11 298 | 100 | 110.30 | 0.00% | 0 | 0 | ||||||
VOLKSWAGEN | 3 487.50 | +2.83% | 20 925 | 6 | ||||||||||
FIXED.ZONE | 224.00 | 0.00% | 22 400 | 100 | 215.00 | 0.00% | 28 595 | 133 | ||||||
SAB FINANCE | 1 050.00 | -0.94% | 26 250 | 25 | ||||||||||
PRIMOCO UAV SE | 310.00 | +3.33% | 31 000 | 100 | ||||||||||
JTRE FIN.3 0,00/24 | 82.70 | -0.36% | 33 080 | 4 | ||||||||||
EB SAP TL01 | 29.67 | +11.67% | 48 752 | 1 650 | ||||||||||
GEVORKYAN | 248.00 | 0.00% | 49 600 | 200 | 252.00 | +0.80% | 25 608 | 102 | ||||||
MOL | 174.70 | -6.78% | 59 744 | 353 | ||||||||||
RBI | 270.00 | +4.85% | 61 194 | 225 | ||||||||||
DEUTSCHE BANK AG | 205.00 | +1.08% | 63 528 | 310 | 207.90 | +2.92% | 134 368 | 650 | ||||||
EB OMV TL04 | 46.74 | +5.89% | 69 000 | 1 500 | ||||||||||
PILULKA LÉKÁRNY | 1 080.00 | -0.92% | 108 000 | 100 | 1 050.00 | -3.66% | 10 500 | 10 | ||||||
E.ON | 202.60 | +0.05% | 148 468 | 730 | ||||||||||
|