Top volume, The Prague Stock Exchange dne 20.7.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.7.2022 25.7.2022 22.7.2022 21.7.2022 20.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČEZ | 1 103.00 | -1.96% | 276 071 085 | 249 254 | 1 100.00 | -1.96% | 7 577 152 | 6 826 | ||||||
| KOMERČNÍ BANKA | 626.00 | +0.08% | 132 176 583 | 210 133 | 631.00 | -0.79% | 4 783 166 | 7 560 | ||||||
| ERSTE GROUP BANK A | 598.20 | -0.47% | 132 095 084 | 216 320 | 598.00 | -0.99% | 4 248 041 | 6 947 | ||||||
| MONETA MONEY BANK | 84.30 | -0.94% | 59 482 957 | 704 198 | 84.80 | -0.23% | 309 724 | 3 645 | ||||||
| J&T ARCH INV CZK H | 1.20 | 0.00% | 34 719 000 | 28 932 500 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 21 019 250 | 7 | ||||||||||
| AVAST | 154.90 | -0.74% | 6 462 374 | 41 557 | 156.00 | 0.00% | 40 548 | 260 | ||||||
| SAZKA GR. 5,20/24 | 97.00 | +2.11% | 6 090 955 | 617 | ||||||||||
| COLT CZ GROUP SE | 550.00 | +0.55% | 5 452 449 | 10 053 | 547.00 | +1.29% | 479 612 | 880 | ||||||
| PHILIP MORRIS ČR A | 16 500.00 | +0.98% | 5 432 200 | 330 | 16 480.00 | +0.61% | 1 868 120 | 114 | ||||||
| ROHLIK FIN.10,0/26 | 101.00 | 0.00% | 4 084 931 | 405 | ||||||||||
| EB S&P 500 TL01 | 105.50 | +14.81% | 1 113 355 | 10 600 | ||||||||||
| PHOTON ENERGY | 62.40 | +0.97% | 757 666 | 12 091 | ||||||||||
| SAVARIN 0,00/26 | 74.18 | +2.11% | 630 530 | 17 | ||||||||||
| KOFOLA CS | 288.00 | +0.70% | 594 043 | 2 057 | 285.00 | -1.04% | 134 800 | 470 | ||||||
| JTPEG C.F. 0,00/27 | 67.73 | +0.04% | 537 776 | 794 | ||||||||||
| VIG | 525.00 | 0.00% | 500 386 | 944 | 529.00 | +0.76% | 70 931 | 134 | ||||||
| ORLEN | 381.00 | +3.53% | 300 200 | 800 | ||||||||||
| CTP | 276.00 | +3.76% | 238 311 | 862 | ||||||||||
| EB SIL IC02 | 448.39 | +0.57% | 233 686 | 520 | ||||||||||
| ||||||||||||||
