The Prague Stock Exchange and RM-System - daily results dne 20.7.2022
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| 26.7.2022 25.7.2022 22.7.2022 21.7.2022 20.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EN.-PRO GF 6,50/23 | 99.50 | +3.22% | 10 098 | 1 | ||||||||||
| JTRE FIN.3 0,00/24 | 82.70 | -0.36% | 33 080 | 4 | ||||||||||
| J&T BK 7,00% PERP | 100.45 | +0.02% | 5 023 | 5 | ||||||||||
| VOLKSWAGEN | 3 487.50 | +2.83% | 20 925 | 6 | ||||||||||
| JTGF XIII. 8,25/25 | 100.00 | 0.00% | 21 019 250 | 7 | ||||||||||
| UNILEVER | 1 100.00 | 0.00% | 11 000 | 10 | ||||||||||
| OTP BANK | 509.00 | +3.25% | 5 090 | 10 | ||||||||||
| SAVARIN 0,00/26 | 74.18 | +2.11% | 630 530 | 17 | ||||||||||
| PSG 5,25/23 | 98.50 | 0.00% | 207 524 | 21 | ||||||||||
| SAB FINANCE | 1 050.00 | -0.94% | 26 250 | 25 | ||||||||||
| EB ADIDAS TL01 | 122.05 | +0.65% | 6 506 | 50 | ||||||||||
| NOKIA CORP. | 112.98 | +1.60% | 11 298 | 100 | 110.30 | 0.00% | 0 | 0 | ||||||
| PILULKA LÉKÁRNY | 1 080.00 | -0.92% | 108 000 | 100 | 1 050.00 | -3.66% | 10 500 | 10 | ||||||
| PRIMOCO UAV SE | 310.00 | +3.33% | 31 000 | 100 | ||||||||||
| FIXED.ZONE | 224.00 | 0.00% | 22 400 | 100 | 215.00 | 0.00% | 28 595 | 133 | ||||||
| GEVORKYAN | 248.00 | 0.00% | 49 600 | 200 | 252.00 | +0.80% | 25 608 | 102 | ||||||
| RBI | 270.00 | +4.85% | 61 194 | 225 | ||||||||||
| DEUTSCHE BANK AG | 205.00 | +1.08% | 63 528 | 310 | 207.90 | +2.92% | 134 368 | 650 | ||||||
| PHILIP MORRIS ČR A | 16 500.00 | +0.98% | 5 432 200 | 330 | 16 480.00 | +0.61% | 1 868 120 | 114 | ||||||
| MOL | 174.70 | -6.78% | 59 744 | 353 | ||||||||||
| ||||||||||||||
