The Prague Stock Exchange and RM-System - daily results dne 20.7.2022
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 26.7.2022 25.7.2022 22.7.2022 21.7.2022 20.7.2022 |
| The Prague Sotck Exchange and RM-System - daily results - 20.7.2022 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JUVENTUS F.C. | 10.50 | -12.50% | 3 864 | 368 | ||||||||||
| EB OMV TS05 | 37.92 | -6.99% | 0 | 0 | ||||||||||
| MOL | 174.70 | -6.78% | 59 744 | 353 | ||||||||||
| EB S&P 500 TS02 | 240.06 | -4.79% | 0 | 0 | ||||||||||
| EB NG TS03 | 97.01 | -3.97% | 0 | 0 | ||||||||||
| EB CEZ TL13 | 46.57 | -3.52% | 0 | 0 | ||||||||||
| EB USDCZK TS16 | 10.89 | -3.37% | 0 | 0 | ||||||||||
| EB VOW TL04 | 183.79 | -3.09% | 0 | 0 | ||||||||||
| EB INFINEON TS05 | 49.25 | -3.05% | 0 | 0 | ||||||||||
| EB RWE TL02 | 15.75 | -2.60% | 0 | 0 | ||||||||||
| EB SAP TS03 | 149.31 | -2.26% | 0 | 0 | ||||||||||
| EB WTI TS21 | 647.12 | -2.16% | 0 | 0 | ||||||||||
| EB CEZ TL12 | 79.22 | -2.10% | 0 | 0 | ||||||||||
| EB DAIMLER TS07 | 66.64 | -1.97% | 0 | 0 | ||||||||||
| ČEZ | 1 103.00 | -1.96% | 276 071 085 | 249 254 | 1 100.00 | -1.96% | 7 577 152 | 6 826 | ||||||
| EB HENKEL TS01 | 86.53 | -1.93% | 0 | 0 | ||||||||||
| EB GLD TL10 | 450.67 | -1.93% | 0 | 0 | ||||||||||
| EB EGB TL10 | 26.81 | -1.90% | 0 | 0 | ||||||||||
| EB CEZ TL11 | 91.63 | -1.82% | 0 | 0 | ||||||||||
| EB LUFTHANSA TL03 | 9.70 | -1.72% | 0 | 0 | ||||||||||
| ||||||||||||||
