The Prague Stock Exchange and RM-System - daily results dne 20.7.2022
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
26.7.2022 25.7.2022 22.7.2022 21.7.2022 20.7.2022 |
The Prague Sotck Exchange and RM-System - daily results - 20.7.2022 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
MERCEDES-BENZ GROU | 1 598.80 | +4.49% | 49 546 | 31 | ||||||||||
DEUTSCHE BANK AG | 205.00 | +1.08% | 63 528 | 310 | 207.90 | +2.92% | 134 368 | 650 | ||||||
VOLKSWAGEN AG | 4 649.00 | +2.74% | 0 | 0 | ||||||||||
M&T 1997 | 33 000.00 | 0.00% | 0 | 0 | 32 800.00 | +2.50% | 32 800 | 1 | ||||||
COLT CZ GROUP SE | 550.00 | +0.55% | 5 452 449 | 10 053 | 547.00 | +1.29% | 479 612 | 880 | ||||||
MICROSOFT CORP. | 6 299.00 | +0.89% | 50 392 | 8 | ||||||||||
GEVORKYAN | 248.00 | 0.00% | 49 600 | 200 | 252.00 | +0.80% | 25 608 | 102 | ||||||
VIG | 525.00 | 0.00% | 500 386 | 944 | 529.00 | +0.76% | 70 931 | 134 | ||||||
PHILIP MORRIS ČR A | 16 500.00 | +0.98% | 5 432 200 | 330 | 16 480.00 | +0.61% | 1 868 120 | 114 | ||||||
FAGRON | 210.00 | 0.00% | 0 | 0 | ||||||||||
TESLA KARLÍN | 468.00 | 0.00% | 0 | 0 | ||||||||||
TOMA | 1 300.00 | 0.00% | 0 | 0 | 1 310.00 | 0.00% | 0 | 0 | ||||||
VOD.A KAN.TRUTNOV | 910.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF GLOBAL. | 122.00 | 0.00% | 0 | 0 | ||||||||||
AKRO OPF PROG.SPOL | 200.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 550.00 | 0.00% | 0 | 0 | ||||||||||
KAROSERIA | 1 520.00 | 0.00% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 3 000.00 | 0.00% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 13 200.00 | 0.00% | 0 | 0 | ||||||||||
Holcim (Česko) | 6 300.00 | 0.00% | 0 | 0 | ||||||||||
|