Hi price, The Prague Stock Exchange dne 20.8.1996
9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
26.8.1996 23.8.1996 22.8.1996 21.8.1996 20.8.1996 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.1996 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
KREDITAKTIV | 351 000.00 | 0.00% | 0 | 0 | ||||||||||
SVA HOLÝŠOV | 36 840.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
MORAVIA BANKA | 10 725.00 | 0.00% | 0 | 0 | ||||||||||
STAVOUNION | 9 710.00 | 0.00% | 0 | 0 | ||||||||||
PHILIP MORRIS ČR A | 6 700.00 | 0.00% | 2 840 800 | 424 | 6 730.00 | 0.00% | 33 305 | 5 | ||||||
VERTEX | 5 298.00 | -4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
RMS MEZZANINE | 4 850.00 | 0.00% | 0 | 0 | 4 736.80 | 0.00% | 9 474 | 2 | ||||||
ČESKÝ PORCELÁN | 4 840.00 | 0.00% | 0 | 0 | ||||||||||
ELEKTRÁRNY OPATOV. | 4 655.00 | +0.10% | 931 000 | 200 | 4 563.90 | 0.00% | 45 384 | 10 | ||||||
BVV BRNO | 4 600.00 | -4.16% | 138 000 | 30 | 4 609.00 | -1.00% | 49 454 | 11 | ||||||
PIVOVAR RADEGAST | 4 198.00 | -0.04% | 289 662 | 69 | 4 130.00 | +4.00% | 147 555 | 36 | ||||||
CHLUMČAN.KER.ZÁV. | 3 970.00 | -1.97% | 131 010 | 33 | 3 763.10 | -4.00% | 22 579 | 6 | ||||||
ČESKÁ POJIŠŤOVNA | 3 950.00 | -1.25% | 63 200 | 16 | 0.00% | 0 | 0 | |||||||
PORCEL.MANUFAKTURA | 3 811.00 | 0.00% | 0 | 0 | 4 000.00 | -5.00% | 15 191 | 4 | ||||||
ČESKÉ RADIOKOMUN. | 3 801.00 | +2.17% | 114 030 | 30 | 3 750.00 | +1.00% | 81 918 | 22 | ||||||
ČEVIS | 3 780.00 | 0.00% | 0 | 0 | ||||||||||
SKLÁRNY KAVALIER | 3 755.00 | +0.13% | 206 525 | 55 | 3 600.00 | 0.00% | 54 441 | 15 | ||||||
FAB | 3 650.00 | -0.30% | 73 000 | 20 | 3 293.20 | -4.00% | 3 293 | 1 | ||||||
ČOKOLÁDOVNY | 3 614.00 | -3.90% | 18 070 | 5 | 3 600.00 | -1.00% | 540 395 | 150 | ||||||
PEKÁRNY CUKRÁRNY | 3 388.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|