The Prague Stock Exchange and RM-System - daily results dne 20.8.1996

9.5.2024  7.5.2024  6.5.2024  3.5.2024  2.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.1996  23.8.1996  22.8.1996  21.8.1996 20.8.1996

The Prague Sotck Exchange and RM-System - daily results - 20.8.1996
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
PRINGTON VAR/00	100.75	0.00%	10 620	1		0.00%	0	0
SAFINA	230.00	0.00%	460	2	208.00	-1.00%	3 888	17
FATRA	929.00	+3.22%	1 858	2	880.40	+9.00%	20 170	23
GUMOTEX	171.00	0.00%	342	2	167.50	-4.00%	335	2
KOVOPOL	310.00	-4.61%	620	2	285.00	+1.00%	2 300	8
OBCHODNÍ TISKÁRNY	90.01	+0.01%	180	2	96.00	0.00%	192	2
PILANA TOOLS	161.20	0.00%	484	3		0.00%	0	0
BIŽUTERIE ČS.MINC	831.00	+0.24%	2 493	3	791.10	-1.00%	11 845	15
HOCHTIEF CZ A. S.	963.00	-1.43%	2 889	3		+1.00%	0	0
ZPA NOVÁ PAKA	55.00	+1.81%	165	3		0.00%	0	0
VOJENSKÉ STAV.PHA	486.00	-1.21%	1 944	4		+14.00%	0	0
SELGEN	857.00	0.00%	3 428	4	700.00	+2.00%	6 310	8
SEVT	1 320.00	-0.75%	5 280	4	1 200.00	0.00%	7 701	6
STAROROL.PORCELÁN	130.00	+4.00%	520	4	128.00	+2.00%	19 020	155
GUMOKOV	105.00	+5.00%	420	4	115.00	0.00%	230	2
FIRN	123.00	0.00%	492	4	130.00	-6.00%	4 872	43
CHIRANA STRAŠNICE	64.00	0.00%	256	4	75.00	0.00%	600	8
POŠTOREN. KER.ZÁV.	216.00	+1.40%	864	4	205.50	-8.00%	5 343	26
ECOTRADE	70.00	0.00%	280	4		0.00%	0	0
KOSMOS ČÁSLAV	158.05	+4.99%	632	4	156.50	-2.00%	626	4
‹‹ First 60     Next 20 ›