Hi price, The Prague Stock Exchange dne 20.8.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
C.A.S. 2 HOLDING | 1.50 | 0.00% | 0 | 0 | 2.00 | -16.31% | 2 280 | 1 140 | ||||||
UNIRELEX | 1.50 | 0.00% | 0 | 0 | 1.30 | -35.00% | 31 | 24 | ||||||
COOP 94 PFU | 2.32 | 0.00% | 0 | 0 | 2.40 | +4.34% | 10 080 | 4 200 | ||||||
ŘEMPO | 5.70 | 0.00% | 0 | 0 | 7.00 | -4.10% | 238 | 34 | ||||||
CHIRANA MODŘANY | 8.00 | +3.09% | 64 | 8 | 0.00% | 0 | ||||||||
ZVU | 8.69 | 0.00% | 0 | 0 | 13.00 | -3.70% | 1 183 | 91 | ||||||
ŠKODA DIESEL | 10.40 | 0.00% | 0 | 0 | -6.70% | 0 | ||||||||
ŽOSKA | 11.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
AGROBANKA PRAHA | 12.16 | -4.92% | 0 | 0 | 12.20 | -4.46% | 51 963 | 4 183 | ||||||
TUZEX PRAHA | 14.00 | 0.00% | 0 | 0 | +6.66% | 0 | ||||||||
TIBA | 14.05 | 0.00% | 0 | 0 | +3.12% | 0 | ||||||||
APOLLÓN HOLDING | 15.00 | +3.80% | 450 | 30 | 15.00 | -3.93% | 7 380 | 512 | ||||||
MOSTÁRNA HUSTOPEČE | 15.50 | 0.00% | 31 | 2 | -7.69% | 0 | ||||||||
PERLA BAVLNÁŘ.ZÁV. | 16.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
JIHLAVAN | 16.14 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
KRUŠNOHORSKÉ LESY | 16.39 | -4.98% | 0 | 0 | -10.38% | 0 | ||||||||
ČESKÁ PRŮMYSLOVÁ | 16.50 | -0.54% | 165 | 10 | +5.88% | 0 | ||||||||
ČESKOMORAVSKÁ INV. | 17.01 | 0.00% | 0 | 0 | -2.38% | 0 | ||||||||
MASOKOMB. KOSMON. | 18.00 | 0.00% | 2 304 | 128 | 5.50 | 0.00% | 39 | 7 | ||||||
ELITE | 18.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 25.10 | -0.27% | 3 273 | 131 | ||||||
INGSTAV OSTRAVA | 18.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
MILETA | 19.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 141 | 6 | ||||||
FINANCE ENG.-1.PF | 19.49 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
FINANCE ENG.-2.PF | 20.10 | -0.49% | 4 020 | 200 | 21.10 | 0.00% | 2 110 | 100 | ||||||
AGS JIČÍN | 20.14 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
FRIGERA | 20.40 | 0.00% | 0 | 0 | 19.30 | +1.25% | 7 431 | 385 | ||||||
K.S.I.O.-1.PF | 21.31 | 0.00% | 0 | 0 | 23.00 | 0.00% | 4 600 | 200 | ||||||
KUNZ HRANICE | 21.40 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
COLORLAK | 22.01 | -4.96% | 330 | 15 | 30.00 | 0.00% | 1 080 | 36 | ||||||
DRUHÝ F. KSIO OPF | 22.06 | 0.00% | 0 | 0 | 23.00 | +0.26% | 6 800 | 300 | ||||||
MASOSPOL PÍSNICE | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
HEDVA | 22.25 | -4.01% | 2 225 | 100 | 19.00 | -4.04% | 228 | 12 | ||||||
VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
DMP | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŠMERAL BRNO | 23.50 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
TEXLEN | 24.15 | 0.00% | 0 | 0 | 24.00 | -4.00% | 360 | 15 | ||||||
AGRO-TEX | 24.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PAPÍRNY BRNO | 25.00 | 0.00% | 250 | 10 | +1.44% | 0 | ||||||||
ČETRANS ÚSTÍ N.L. | 25.00 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
UNION CUKR | 25.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
SČ INVESTORSKÁ | 25.25 | 0.00% | 0 | 0 | 28.00 | -6.87% | 1 962 | 70 | ||||||
ZPA JINONICE | 25.26 | 0.00% | 0 | 0 | 30.00 | -7.12% | 1 800 | 60 | ||||||
MILPA PARDUBICE | 25.75 | -4.98% | 0 | 0 | -10.00% | 0 | ||||||||
OBCHOD OBUVÍ ZLÍN | 26.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
LABIT | 26.45 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
ŽOS NYMBURK | 26.60 | 0.00% | 0 | 0 | -22.62% | 0 | ||||||||
TRESO V-O OBU.ZLÍN | 26.68 | 0.00% | 0 | 0 | 35.00 | -38.22% | 490 | 14 | ||||||
TRANZA | 26.82 | 0.00% | 0 | 0 | +7.93% | 0 | ||||||||
TEXTILANA | 27.00 | 0.00% | 27 | 1 | 29.00 | +6.82% | 4 896 | 171 | ||||||
ZEM. TECHNIKA | 27.10 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
PILANA TOOLS | 27.27 | 0.00% | 0 | 0 | 51.00 | 0.00% | 765 | 15 | ||||||
VLNAP | 27.30 | 0.00% | 0 | 0 | +1.85% | 0 | ||||||||
TOMA | 27.40 | 0.00% | 0 | 0 | 26.20 | -4.02% | 550 | 21 | ||||||
ŠKROBÁRNY HORAŽĎ. | 27.49 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
RADLICKÁ MLÉKÁRNA | 27.56 | +4.99% | 0 | 0 | +4.34% | 0 | ||||||||
KOZAK KLATOVY | 27.80 | 0.00% | 0 | 0 | +0.57% | 0 | ||||||||
|