Hi price, The Prague Stock Exchange dne 20.8.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LANAREST BRNO | 18.50 | 0.00% | 0 | 0 | 25.10 | -0.27% | 3 273 | 131 | ||||||
| INGSTAV OSTRAVA | 18.87 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| MILETA | 19.00 | 0.00% | 0 | 0 | 23.50 | -2.08% | 141 | 6 | ||||||
| FINANCE ENG.-1.PF | 19.49 | 0.00% | 0 | 0 | +4.52% | 0 | ||||||||
| FINANCE ENG.-2.PF | 20.10 | -0.49% | 4 020 | 200 | 21.10 | 0.00% | 2 110 | 100 | ||||||
| AGS JIČÍN | 20.14 | 0.00% | 0 | 0 | +4.76% | 0 | ||||||||
| ATEKO | 20.33 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| FRIGERA | 20.40 | 0.00% | 0 | 0 | 19.30 | +1.25% | 7 431 | 385 | ||||||
| K.S.I.O.-1.PF | 21.31 | 0.00% | 0 | 0 | 23.00 | 0.00% | 4 600 | 200 | ||||||
| KUNZ HRANICE | 21.40 | 0.00% | 0 | 0 | +4.97% | 0 | ||||||||
| LES. SPOL.H.BLATNÁ | 22.00 | 0.00% | 0 | 0 | -5.88% | 0 | ||||||||
| COLORLAK | 22.01 | -4.96% | 330 | 15 | 30.00 | 0.00% | 1 080 | 36 | ||||||
| DRUHÝ F. KSIO OPF | 22.06 | 0.00% | 0 | 0 | 23.00 | +0.26% | 6 800 | 300 | ||||||
| MASOSPOL PÍSNICE | 22.21 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| HEDVA | 22.25 | -4.01% | 2 225 | 100 | 19.00 | -4.04% | 228 | 12 | ||||||
| VELKOVÝKRM.ZÁKUPY | 23.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ÚVMV CONSULTING | 23.11 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| DMP | 23.20 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| ŠMERAL BRNO | 23.50 | 0.00% | 0 | 0 | +3.54% | 0 | ||||||||
| TEXLEN | 24.15 | 0.00% | 0 | 0 | 24.00 | -4.00% | 360 | 15 | ||||||
| ||||||||||||||
