Top volume, The Prague Stock Exchange dne 20.8.1997
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 26.8.1997 25.8.1997 22.8.1997 21.8.1997 20.8.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOMERČNÍ BANKA | 1 930.00 | +3.76% | 21 691 210 | 11 359 | 1 928.20 | +3.97% | 655 356 | 341 | ||||||
| O2 C.R. | 4 355.00 | +1.13% | 13 013 990 | 2 994 | 4 300.50 | +0.90% | 2 148 062 | 502 | ||||||
| ČEZ | 950.00 | +0.21% | 2 459 840 | 2 580 | 945.00 | +1.63% | 197 404 | 211 | ||||||
| RIF | 894.00 | +0.44% | 2 140 108 | 2 399 | 867.60 | +0.57% | 2 838 786 | 3 200 | ||||||
| PF IKS KB PLUS | 190.00 | +3.45% | 2 061 880 | 10 852 | 177.60 | +1.41% | 255 250 | 1 357 | ||||||
| IP BANKA | 240.00 | -0.82% | 2 000 918 | 8 361 | 237.10 | -0.63% | 232 507 | 978 | ||||||
| ČOKOLÁDOVNY | 5 175.00 | +0.01% | 1 392 075 | 269 | 5 150.00 | +1.16% | 165 385 | 33 | ||||||
| KOMERČNÍ BANKA IF | 596.00 | +1.18% | 1 174 144 | 1 976 | 592.00 | +2.12% | 856 176 | 1 448 | ||||||
| SPIF ČESKÝ | 378.00 | +0.80% | 897 129 | 2 377 | 379.10 | +0.80% | 474 361 | 1 267 | ||||||
| SOKOLOVSKÁ UHELNÁ | 579.00 | +3.20% | 781 650 | 1 350 | 577.10 | +1.40% | 66 574 | 118 | ||||||
| KŘIŠŤÁLOVÝ IF | 719.00 | +4.96% | 609 712 | 848 | 683.00 | +2.92% | 320 648 | 461 | ||||||
| RENTIÉRSKÝ IF 1.IN | 560.00 | +2.18% | 590 800 | 1 055 | 556.00 | +1.51% | 298 042 | 533 | ||||||
| ČESKÁ SPOŘITELNA | 281.00 | -0.35% | 582 232 | 2 072 | 280.00 | -0.98% | 138 528 | 501 | ||||||
| PPF INVEST.HOLDING | 298.00 | +4.92% | 512 560 | 1 720 | 284.20 | +8.11% | 241 327 | 812 | ||||||
| 1.IF ŽIVNOBANKA | 458.00 | 0.00% | 489 144 | 1 068 | 456.10 | +0.80% | 191 446 | 421 | ||||||
| OKD | 154.20 | +0.78% | 468 768 | 3 040 | 152.50 | -1.56% | 353 954 | 2 310 | ||||||
| SPIF VÝNOSOVÝ | 180.00 | +0.33% | 438 300 | 2 435 | 177.10 | +0.37% | 216 031 | 1 212 | ||||||
| AGB, PODÍLOVÝ FOND | 806.00 | +0.75% | 435 240 | 540 | 805.00 | +0.32% | 306 369 | 383 | ||||||
| IF BOHATSTVÍ | 813.00 | +0.49% | 380 484 | 468 | 808.20 | +0.51% | 334 948 | 416 | ||||||
| ALPHA-EFFECT | 761.00 | -0.65% | 376 695 | 495 | 750.60 | -0.63% | 186 680 | 249 | ||||||
| ŽIVNOBANKA-PODÍL.F | 400.00 | +1.26% | 347 600 | 869 | 377.10 | -1.16% | 124 432 | 317 | ||||||
| ČEZ 2 | 715.00 | +2.14% | 331 045 | 463 | 700.00 | +1.56% | 129 464 | 184 | ||||||
| LÉČIVA PRAHA | 2 365.00 | +0.63% | 326 370 | 138 | 2 290.40 | +1.53% | 60 273 | 26 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 722.00 | +0.97% | 317 680 | 440 | 725.00 | +0.34% | 319 208 | 444 | ||||||
| ASSIDOMÄN SEPAP | 1 243.00 | 0.00% | 315 722 | 254 | -1.46% | 0 | ||||||||
| ČKD PRAHA HOLDING | 1 041.00 | -2.25% | 302 931 | 291 | 1 023.50 | -2.31% | 358 797 | 350 | ||||||
| IVAX - CR | 1 901.00 | -0.31% | 302 259 | 159 | 1 810.50 | -0.85% | 64 826 | 35 | ||||||
| YSE AKCIONÁŘŮ OPF | 497.00 | +0.40% | 300 685 | 605 | 493.00 | +1.06% | 95 998 | 195 | ||||||
| SEVEROČESKÉ DOLY | 738.00 | -0.13% | 285 606 | 387 | 732.10 | +4.59% | 110 013 | 150 | ||||||
| MOSTECKÁ UHEL.SP. | 339.00 | +0.89% | 285 438 | 842 | 337.00 | +0.48% | 115 385 | 344 | ||||||
| P.I.F. | 443.00 | +1.60% | 274 217 | 619 | 433.00 | +1.77% | 163 467 | 378 | ||||||
| SPIF VŠEOBECNÝ | 79.00 | 0.00% | 272 313 | 3 447 | 78.40 | -0.29% | 101 031 | 1 282 | ||||||
| IPS SKANSKA | 243.00 | 0.00% | 266 328 | 1 096 | 222.50 | +3.32% | 110 138 | 495 | ||||||
| DEZA | 2 386.00 | +1.40% | 255 302 | 107 | +5.88% | 0 | ||||||||
| ZLATÝ IF KVANTO | 254.00 | +0.39% | 231 140 | 910 | 249.10 | -0.01% | 318 261 | 1 265 | ||||||
| VÍTKOVICE | 172.00 | +3.61% | 217 924 | 1 267 | 170.10 | +6.20% | 67 218 | 403 | ||||||
| METROSTAV | 2 450.00 | -2.00% | 215 600 | 88 | +1.30% | 0 | ||||||||
| SG - INDUSTRY | 165.35 | -1.57% | 213 632 | 1 292 | 161.00 | -0.66% | 188 285 | 1 162 | ||||||
| BANKOVNÍ HOLDING | 1 327.00 | +0.07% | 212 320 | 160 | 1 300.50 | +0.25% | 185 890 | 142 | ||||||
| BANKOVNÍ HOLDING | 1 327.00 | +0.07% | 212 320 | 160 | ||||||||||
| AVIA | 597.00 | -0.16% | 208 950 | 350 | 550.10 | +0.10% | 211 187 | 362 | ||||||
| IF OBCHODU | 575.00 | +1.05% | 205 275 | 357 | 580.00 | +1.19% | 90 155 | 157 | ||||||
| ČESKÉ RADIOKOMUN. | 4 788.00 | +2.94% | 191 520 | 40 | 4 653.00 | +3.01% | 97 570 | 21 | ||||||
| TMP-TEL. MONTÁŽE | 2 238.00 | -0.08% | 185 754 | 83 | 2 200.00 | +7.27% | 70 011 | 32 | ||||||
| PRAGA LOUNY | 1 901.00 | -0.31% | 182 496 | 96 | +4.70% | 0 | ||||||||
| ARCELORMITTAL | 429.00 | +0.70% | 150 579 | 351 | 429.00 | +0.58% | 110 512 | 261 | ||||||
| PHILIP MORRIS ČR A | 8 280.00 | -3.33% | 140 760 | 17 | 8 427.50 | -1.20% | 50 565 | 6 | ||||||
| ČECHOFRACHT | 3 511.00 | -0.39% | 140 440 | 40 | 3 499.30 | +0.35% | 45 619 | 13 | ||||||
| ČESKÝ UPF | 722.00 | +0.13% | 138 624 | 192 | 717.10 | +0.12% | 196 897 | 275 | ||||||
| PF PRAVID.PŘ. 1.IN | 165.00 | +1.22% | 136 455 | 827 | 165.00 | +1.68% | 288 082 | 1 758 | ||||||
| PROSPERITA IF | 169.00 | +0.59% | 103 597 | 613 | 161.10 | -0.65% | 75 562 | 464 | ||||||
| ČESKÁ GUMÁR.SPOL. | 105.00 | -2.77% | 100 170 | 954 | 101.30 | +1.87% | 29 215 | 279 | ||||||
| PLZEŇSKÝ PRAZDROJ | 3 612.00 | +0.16% | 97 524 | 27 | 3 580.30 | -0.22% | 130 961 | 37 | ||||||
| VČ ENERGETIKA | 1 635.00 | +1.86% | 94 830 | 58 | 1 565.00 | -1.73% | 24 410 | 16 | ||||||
| ČESKÁ ZBROJOVKA | 1 972.00 | -0.15% | 94 656 | 48 | 1 935.00 | -1.73% | 38 911 | 20 | ||||||
| CHLUMČAN.KER.ZÁV. | 3 796.00 | +0.26% | 91 104 | 24 | +1.03% | 0 | ||||||||
| ŠTI HOLDING | 441.00 | +0.22% | 88 200 | 200 | 442.50 | +1.44% | 109 614 | 248 | ||||||
| PF PROSPERITY 1.IN | 165.00 | +0.73% | 86 790 | 526 | 158.20 | -3.08% | 34 548 | 222 | ||||||
| STČ ENERGETICKÁ | 1 782.00 | +2.23% | 85 536 | 48 | 1 750.00 | -5.78% | 21 852 | 13 | ||||||
| BIOCEL | 796.00 | -0.25% | 81 988 | 103 | 770.50 | +1.57% | 46 458 | 60 | ||||||
| ||||||||||||||
