The Prague Stock Exchange and RM-System - daily results dne 20.8.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.8.1998 25.8.1998 24.8.1998 21.8.1998 20.8.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FATRA | 311.00 | 0.00% | 311 | 1 | 0.00 | -10.16% | 0 | 0 | ||||||
| CHLUMČAN.KER.ZÁV. | 2 150.00 | -2.27% | 4 300 | 2 | 2 100.00 | -3.92% | 2 100 | 1 | ||||||
| ČKD PRAHA DIZ | 320.00 | +1.58% | 640 | 2 | 320.00 | -1.02% | 10 240 | 32 | ||||||
| ELEKTRÁRNA KOLÍN | 155.00 | 0.00% | 310 | 2 | 0.00 | -3.84% | 0 | 0 | ||||||
| ČESKOMORAVSKÝ LEN | 262.00 | 0.00% | 524 | 2 | 243.00 | +0.67% | 12 781 | 53 | ||||||
| JM PLYNÁRENSKÁ | 2 680.00 | +0.37% | 5 360 | 2 | 2 650.00 | +0.12% | 53 000 | 20 | ||||||
| PRECHEZA | 112.85 | +0.31% | 226 | 2 | 112.60 | +1.37% | 2 695 | 24 | ||||||
| VULKAN | 163.59 | -5.00% | 327 | 2 | 178.00 | +1.41% | 6 594 | 37 | ||||||
| RAKO | 650.00 | 0.00% | 1 950 | 3 | 583.20 | -3.20% | 3 499 | 6 | ||||||
| SEVEROČES.TEPLÁRNY | 626.00 | -1.10% | 1 878 | 3 | 0.00 | +2.90% | 0 | 0 | ||||||
| CHEMOFOND | 283.10 | -4.96% | 849 | 3 | 335.10 | +0.66% | 21 831 | 65 | ||||||
| ELEKTRÁRNY OPATOV. | 3 400.00 | -0.72% | 10 200 | 3 | 0.00 | -0.83% | 0 | 0 | ||||||
| ČS.PLAVBA LABSKÁ | 61.75 | -5.00% | 247 | 4 | 56.20 | +4.30% | 16 498 | 255 | ||||||
| PRAŽSKÁ TEPLÁREN. | 902.00 | -4.95% | 3 608 | 4 | 930.00 | +8.59% | 19 530 | 21 | ||||||
| PLIVA - LACHEMA | 555.00 | +0.72% | 2 775 | 5 | 510.00 | -4.89% | 20 367 | 40 | ||||||
| JÁCHYMOV PM | 405.00 | 0.00% | 2 025 | 5 | 395.00 | +3.16% | 24 450 | 60 | ||||||
| ERGON | 290.00 | -3.33% | 1 740 | 6 | 0.00 | +0.01% | 0 | 0 | ||||||
| BVV BRNO | 3 324.00 | 0.00% | 19 944 | 6 | 3 292.10 | -0.38% | 36 285 | 11 | ||||||
| SČ ENERGETIKA | 2 264.00 | 0.00% | 13 584 | 6 | 2 280.10 | -1.96% | 87 534 | 40 | ||||||
| ST.DLUHOP. VAR/02 | 99.01 | +0.01% | 59 986 | 6 | ||||||||||
| ||||||||||||||
