The Prague Stock Exchange and RM-System - daily results dne 20.8.1998

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.1998  25.8.1998  24.8.1998  21.8.1998 20.8.1998

The Prague Sotck Exchange and RM-System - daily results - 20.8.1998
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SETUZA	382.00	-12.58%	7 640	20	380.00	+2.25%	16 109	41
ŽĎAS	375.00	-6.25%	1 046 860	2 734	400.10	+0.03%	24 810	62
ČESKÉ RADIOKOMUN.	9 000.00	-5.22%	180 220	20	8 901.30	+2.18%	206 603	23
ČS.PLAVBA LABSKÁ	61.75	-5.00%	247	4	56.20	+4.30%	16 498	255
INGSTAV UHER.HRAD.	163.40	-5.00%	0	0	0.00	0.00%	0	0
LOVOCHEMIE LOVOS.	142.50	-5.00%	0	0	0.00	-2.91%	0	0
PRAG REAL VYSOČANY	34.20	-5.00%	821	24	35.00	0.00%	840	24
SOKOLOVSKÁ UHELNÁ	549.10	-5.00%	0	0	518.60	-1.00%	69 808	132
VULKAN	163.59	-5.00%	327	2	178.00	+1.41%	6 594	37
ZETOR	34.39	-5.00%	0	0	30.10	-8.78%	16 195	538
PRAGA LOUNY	330.60	-5.00%	0	0	0.00	-3.78%	0	0
CHEMAPOL GROUP PHA	810.40	-4.99%	0	0	0.00	0.00%	0	0
XAVEROV	38.80	-4.99%	0	0	0.00	-6.57%	0	0
RAAB KARCH.STAVIVA	59.71	-4.99%	0	0	0.00	-5.58%	0	0
MOTORPAL	80.97	-4.99%	0	0	0.00	0.00%	0	0
PILANA TOOLS	175.99	-4.99%	0	0	0.00	+4.98%	0	0
KIF MOST	123.33	-4.99%	3 700	30	96.00	-9.40%	5 760	60
KRÁLOVOPOLSKÁ	62.92	-4.99%	0	0	50.00	-7.70%	40 612	800
ENERGOAQUA	63.96	-4.99%	1 599	25	0.00	-0.62%	0	0
CRYSTALEX	115.75	-4.99%	0	0	0.00	-1.74%	0	0
‹‹ First 60     Next 20 ›