Top volume, RM System dne 20.8.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.8.2001 23.8.2001 22.8.2001 21.8.2001 20.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JIHOČESKÁ KERAMIKA | 1 332.00 | -10.00% | 1 823 682 | 1 216 | ||||||||||
| O2 C.R. | 249.30 | -0.47% | 75 425 282 | 304 194 | 253.80 | -0.07% | 1 815 408 | 7 240 | ||||||
| ČEZ | 79.34 | -0.31% | 54 622 548 | 685 345 | 79.90 | +1.52% | 1 159 515 | 14 760 | ||||||
| ČESKÉ RADIOKOMUN. | 371.80 | +3.13% | 52 070 874 | 142 481 | 368.00 | +1.48% | 561 283 | 1 541 | ||||||
| DERMACOL | 1 375.00 | +9.99% | 488 550 | 375 | ||||||||||
| KERAMIKA HOB | 852.00 | 0.00% | 0 | 0 | 848.00 | 0.00% | 354 084 | 389 | ||||||
| FINOP HOLDING | 500.10 | 0.00% | 0 | 0 | 512.00 | +0.19% | 296 239 | 572 | ||||||
| P.I.F. | 820.00 | +0.61% | 24 600 | 30 | 815.00 | -0.85% | 293 232 | 358 | ||||||
| KOMERČNÍ BANKA | 983.50 | +0.15% | 81 006 492 | 82 689 | 970.00 | +0.43% | 252 239 | 260 | ||||||
| RENTIÉRSKÝ IF 1.IN | 1 045.00 | -0.38% | 5 225 | 5 | 1 048.50 | +0.43% | 225 201 | 215 | ||||||
| IF BOHATSTVÍ | 1 341.00 | -1.39% | 6 705 | 5 | 1 346.10 | -0.02% | 201 965 | 150 | ||||||
| ALPHA-EFFECT | 1 270.00 | 0.00% | 181 229 | 145 | ||||||||||
| UNIPETROL | 48.69 | -0.02% | 1 272 947 | 26 122 | 48.70 | +0.82% | 171 110 | 3 457 | ||||||
| ČESKÁ SPOŘITELNA | 275.50 | +0.25% | 16 047 939 | 58 360 | 271.00 | +0.55% | 159 578 | 592 | ||||||
| SLADOVNA HODONICE | 420.00 | 0.00% | 145 558 | 332 | ||||||||||
| ZLATÝ IF KVANTO | 425.00 | +1.19% | 4 250 | 10 | 432.50 | -0.57% | 143 835 | 331 | ||||||
| YTONG | 1 840.00 | +2.19% | 135 805 | 74 | ||||||||||
| KDYNIUM | 1 150.00 | +1.76% | 133 894 | 114 | ||||||||||
| VINIUM | 270.00 | +3.84% | 131 876 | 494 | ||||||||||
| IF OBCHODU | 1 037.00 | 0.00% | 0 | 0 | 1 010.00 | -4.71% | 110 660 | 105 | ||||||
| FERONA | 561.50 | -10.87% | 101 020 | 169 | ||||||||||
| RAPID | 7 000.10 | -6.80% | 98 484 | 12 | ||||||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 302.20 | +0.32% | 87 040 | 64 | ||||||
| 1.IF ŽIVNOBANKA | 628.00 | -0.47% | 50 240 | 80 | 625.00 | 0.00% | 81 877 | 131 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 119.00 | -0.83% | 79 801 | 656 | ||||||
| SMP CONSTRUCTION | 244.00 | -10.06% | 78 278 | 293 | ||||||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 77 643 | 1 106 | ||||||
| THESAURUS | 925.00 | 0.00% | 0 | 0 | 907.70 | -2.19% | 73 812 | 80 | ||||||
| ČESKÝ UPF | 1 132.00 | -1.56% | 22 640 | 20 | 1 133.00 | 0.00% | 73 725 | 65 | ||||||
| VINNÉ SKL.VALTICE | 650.10 | 0.00% | 68 882 | 105 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 50.70 | -4.01% | 304 | 6 | 55.60 | -2.45% | 68 146 | 1 196 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 699.00 | +8.37% | 67 747 | 98 | ||||||
| IF BOH.DOP.KOMEN. | 546.00 | +0.18% | 64 973 | 119 | ||||||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 501.00 | +0.20% | 64 554 | 129 | ||||||
| EZ PRAHA | 329.80 | 0.00% | 0 | 0 | 300.20 | +5.70% | 63 042 | 210 | ||||||
| HOTEL FORUM PRAHA | 301.00 | +0.33% | 57 470 | 190 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 130.00 | 0.00% | 22 600 | 20 | 1 102.20 | +0.09% | 57 329 | 52 | ||||||
| ČKD KUTNÁ HORA | 111.20 | 0.00% | 55 745 | 487 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 300.10 | -5.61% | 54 090 | 40 | ||||||
| AKRO OPF GLOBAL. | 83.00 | +6.41% | 53 215 | 650 | ||||||||||
| OKD | 61.00 | 0.00% | 0 | 0 | 67.00 | -0.74% | 51 673 | 719 | ||||||
| IPS SKANSKA | 251.80 | 0.00% | 0 | 0 | 185.00 | 0.00% | 50 304 | 262 | ||||||
| LÁZNĚ PODĚBRADY | 410.00 | +4.56% | 45 332 | 111 | ||||||||||
| ZČ ENERGETIKA | 2 500.00 | 0.00% | 0 | 0 | 2 505.00 | -3.65% | 45 095 | 18 | ||||||
| ČSAD Č. BUDĚJOVICE | 128.10 | 0.00% | 44 057 | 334 | ||||||||||
| POLOVODIČE PRAHA | 35.00 | -4.89% | 41 648 | 1 047 | ||||||||||
| AIR SPECIÁL | 53.60 | 0.00% | 40 800 | 800 | ||||||||||
| VOD.A KAN.CHRUDIM | 110.60 | -0.18% | 39 270 | 374 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 1 783.00 | 0.00% | 0 | 0 | 1 780.00 | -0.05% | 39 174 | 22 | ||||||
| ČESKOMORAVSKÝ LEN | 205.00 | 0.00% | 38 125 | 186 | ||||||||||
| PHILIP MORRIS ČR A | 6 245.00 | -0.08% | 634 258 | 102 | 6 200.00 | -2.05% | 37 068 | 6 | ||||||
| TARMAC SEVEROKÁMEN | 330.00 | 0.00% | 0 | 0 | 460.00 | +0.85% | 35 769 | 81 | ||||||
| TŘINECKÉ ŽELEZÁRNY | 140.00 | 0.00% | 2 100 | 15 | 147.10 | +3.22% | 33 139 | 223 | ||||||
| DROGERIE IK ÚS.N.L | 103.40 | +10.00% | 33 088 | 320 | ||||||||||
| BIŽUTERIE ČS.MINC | 310.00 | +9.85% | 32 976 | 107 | ||||||||||
| ŽPSV UH. OSTROH | 370.00 | -8.66% | 31 080 | 84 | ||||||||||
| VOD.A KAN.ZLÍN | 345.00 | 0.00% | 31 050 | 90 | ||||||||||
| JITKA JINDŘ.HRADEC | 203.00 | +0.09% | 31 041 | 153 | ||||||||||
| LÁZNĚ LUHAČOVICE | 360.00 | +1.40% | 29 880 | 83 | ||||||||||
| RUVE | 329.00 | -3.09% | 29 281 | 89 | ||||||||||
| ||||||||||||||
