Top volume, RM System dne 20.8.2001
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 24.8.2001 23.8.2001 22.8.2001 21.8.2001 20.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FERONA | 561.50 | -10.87% | 101 020 | 169 | ||||||||||
| RAPID | 7 000.10 | -6.80% | 98 484 | 12 | ||||||||||
| WIENERBERGER C.P. | 1 416.00 | 0.00% | 0 | 0 | 1 302.20 | +0.32% | 87 040 | 64 | ||||||
| 1.IF ŽIVNOBANKA | 628.00 | -0.47% | 50 240 | 80 | 625.00 | 0.00% | 81 877 | 131 | ||||||
| MOSTECKÁ UHEL.SP. | 87.33 | 0.00% | 0 | 0 | 119.00 | -0.83% | 79 801 | 656 | ||||||
| SMP CONSTRUCTION | 244.00 | -10.06% | 78 278 | 293 | ||||||||||
| ČZ STRAKONICE | 64.00 | 0.00% | 0 | 0 | 65.50 | 0.00% | 77 643 | 1 106 | ||||||
| THESAURUS | 925.00 | 0.00% | 0 | 0 | 907.70 | -2.19% | 73 812 | 80 | ||||||
| ČESKÝ UPF | 1 132.00 | -1.56% | 22 640 | 20 | 1 133.00 | 0.00% | 73 725 | 65 | ||||||
| VINNÉ SKL.VALTICE | 650.10 | 0.00% | 68 882 | 105 | ||||||||||
| SPOLEK CH.HUT.VÝR. | 50.70 | -4.01% | 304 | 6 | 55.60 | -2.45% | 68 146 | 1 196 | ||||||
| TEPLÁRNY BRNO | 486.00 | 0.00% | 0 | 0 | 699.00 | +8.37% | 67 747 | 98 | ||||||
| IF BOH.DOP.KOMEN. | 546.00 | +0.18% | 64 973 | 119 | ||||||||||
| PPF INVEST.HOLDING | 487.00 | 0.00% | 0 | 0 | 501.00 | +0.20% | 64 554 | 129 | ||||||
| EZ PRAHA | 329.80 | 0.00% | 0 | 0 | 300.20 | +5.70% | 63 042 | 210 | ||||||
| HOTEL FORUM PRAHA | 301.00 | +0.33% | 57 470 | 190 | ||||||||||
| KŘIŠŤÁLOVÝ IF | 1 130.00 | 0.00% | 22 600 | 20 | 1 102.20 | +0.09% | 57 329 | 52 | ||||||
| ČKD KUTNÁ HORA | 111.20 | 0.00% | 55 745 | 487 | ||||||||||
| ŠTI HOLDING | 1 460.00 | 0.00% | 0 | 0 | 1 300.10 | -5.61% | 54 090 | 40 | ||||||
| AKRO OPF GLOBAL. | 83.00 | +6.41% | 53 215 | 650 | ||||||||||
| ||||||||||||||
