The Prague Stock Exchange and RM-System - daily results dne 20.8.2001
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 24.8.2001 23.8.2001 22.8.2001 21.8.2001 20.8.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| OTMA SLOV. FRUTA | 321.70 | +19.10% | 0 | 0 | ||||||||||
| VODNÍ ZDROJE | 41.30 | +14.08% | 620 | 15 | ||||||||||
| VOD.A KAN.JABLONNÉ | 65.30 | +13.36% | 0 | 0 | ||||||||||
| HOLCIM ČESKO | 1 159.00 | 0.00% | 0 | 0 | 1 250.00 | +13.30% | 0 | 0 | ||||||
| ČSAD JABLONEC N.N. | 215.00 | +10.25% | 0 | 0 | ||||||||||
| TEZAS | 242.00 | +10.00% | 0 | 0 | ||||||||||
| DROGERIE IK ÚS.N.L | 103.40 | +10.00% | 33 088 | 320 | ||||||||||
| ČESKOMOR.CEMENT | 659.80 | 0.00% | 0 | 0 | 522.50 | +10.00% | 0 | 0 | ||||||
| ANENSKÉ SLAT.LÁZNĚ | 214.50 | +10.00% | 26 208 | 126 | ||||||||||
| PÖYRY ENVIRONMENT | 536.80 | +10.00% | 0 | 0 | ||||||||||
| HYDROPROJEKT | 257.40 | +10.00% | 0 | 0 | ||||||||||
| IH MOSKVA ZLÍN | 133.10 | +10.00% | 3 061 | 23 | ||||||||||
| MUZO | 1 591.70 | +10.00% | 0 | 0 | ||||||||||
| STROJINTEX IDP | 69.30 | +10.00% | 0 | 0 | ||||||||||
| OBCHOD OBUVÍ ZLÍN | 27.50 | +10.00% | 0 | 0 | ||||||||||
| NAVOS | 62.70 | +10.00% | 20 064 | 320 | ||||||||||
| OSEVA UNI | 154.00 | +10.00% | 4 620 | 30 | ||||||||||
| TRANSAKTA | 134.20 | +10.00% | 3 087 | 23 | ||||||||||
| BELAGRA | 192.50 | +10.00% | 2 888 | 15 | ||||||||||
| DERMACOL | 1 375.00 | +9.99% | 488 550 | 375 | ||||||||||
| ||||||||||||||
