The Prague Stock Exchange and RM-System - daily results dne 20.8.2002
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.8.2002 23.8.2002 22.8.2002 21.8.2002 20.8.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 2 194.00 | 0.00% | 0 | 0 | 2 420.00 | +6.36% | 4 840 | 2 | ||||||
| ODKOLEK | 370.10 | +0.02% | 760 | 2 | ||||||||||
| KABELOVNA DĚČÍN | 1 805.50 | -1.70% | 3 611 | 2 | ||||||||||
| MUZO | 8 600.00 | +6.83% | 17 200 | 2 | ||||||||||
| SČ PLYNÁRENSKÁ | 2 395.00 | 0.00% | 0 | 0 | 2 780.00 | -3.45% | 5 560 | 2 | ||||||
| PIVOVAR RADEGAST | 2 514.00 | 0.00% | 0 | 0 | 3 300.10 | 0.00% | 9 900 | 3 | ||||||
| TESLA JIHLAVA | 183.60 | -1.87% | 551 | 3 | ||||||||||
| MSA | 242.00 | 0.00% | 968 | 4 | ||||||||||
| MORAVSKÉ NAFT.DOLY | 3 399.00 | 0.00% | 0 | 0 | 3 331.10 | +0.56% | 13 324 | 4 | ||||||
| JÁCHYMOV PM | 617.20 | 0.00% | 0 | 0 | 690.00 | -4.76% | 2 760 | 4 | ||||||
| BRISK TÁBOR | 393.40 | -2.38% | 1 574 | 4 | ||||||||||
| ČEDOK | 327.00 | -7.88% | 1 308 | 4 | ||||||||||
| POŠT.TISK.CENIN | 1 300.00 | 0.00% | 5 200 | 4 | ||||||||||
| SM ENERGETIKA | 1 543.00 | 0.00% | 0 | 0 | 1 731.50 | -3.29% | 6 926 | 4 | ||||||
| SMP CONSTRUCTION | 471.00 | -10.30% | 1 884 | 4 | ||||||||||
| VČ ENERGETIKA | 1 485.00 | 0.00% | 0 | 0 | 1 750.00 | 0.00% | 7 000 | 4 | ||||||
| ČESKÁ ZBROJOVKA | 371.00 | 0.00% | 0 | 0 | 455.00 | 0.00% | 2 275 | 5 | ||||||
| IVAX - CR | 1 350.00 | 0.00% | 0 | 0 | 1 355.00 | 0.00% | 6 775 | 5 | ||||||
| INTERHOTEL VORONĚŽ | 516.10 | +0.21% | 2 580 | 5 | ||||||||||
| JIHOSTROJ | 53.60 | -2.72% | 268 | 5 | ||||||||||
| EUROVIA CS | 780.00 | 0.00% | 0 | 0 | 918.10 | +0.01% | 4 591 | 5 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 025.00 | +0.39% | 5 125 | 5 | ||||||||||
| VEBA TEXTILNÍ ZÁV. | 418.00 | 0.00% | 2 090 | 5 | ||||||||||
| VULKAN | 188.00 | -3.09% | 940 | 5 | ||||||||||
| ZAKLÁDÁNÍ STAVEB | 1 248.00 | -0.69% | 6 240 | 5 | ||||||||||
| PARAMO | 369.60 | 0.00% | 0 | 0 | 356.50 | -1.79% | 2 152 | 6 | ||||||
| LÁZNĚ PODĚBRADY | 880.50 | -0.05% | 5 283 | 6 | ||||||||||
| KABLO ELEKTRO | 1 621.00 | 0.00% | 0 | 0 | 2 001.00 | +1.82% | 12 006 | 6 | ||||||
| FINOP HOLDING | 564.00 | 0.00% | 0 | 0 | 606.00 | +0.33% | 3 636 | 6 | ||||||
| TEPLÁRNA PÍSEK | 368.90 | 0.00% | 0 | 0 | 385.00 | -0.25% | 2 310 | 6 | ||||||
| UNITED ENERGY | 990.60 | 0.00% | 0 | 0 | 977.60 | +0.24% | 5 866 | 6 | ||||||
| VČ PLYNÁRENSKÁ | 3 150.00 | 0.00% | 0 | 0 | 3 050.00 | +5.13% | 18 100 | 6 | ||||||
| JČ ENERGETIKA | 1 517.00 | 0.00% | 0 | 0 | 1 990.00 | +9.34% | 15 280 | 8 | ||||||
| SETUZA | 210.20 | 0.00% | 0 | 0 | 312.40 | 0.00% | 2 499 | 8 | ||||||
| TRANSAKTA | 1 006.20 | -10.00% | 8 050 | 8 | ||||||||||
| MOTOKOV INTER. | 231.50 | -0.64% | 2 084 | 9 | ||||||||||
| MORAVSKÉ ŽELEZÁRNY | 66.60 | +7.24% | 666 | 10 | ||||||||||
| IF OBCHODU | 1 118.50 | +0.13% | 11 193 | 10 | ||||||||||
| PRAŽSKÉ PIVOVARY | 26.30 | 0.00% | 0 | 0 | 43.10 | -0.23% | 431 | 10 | ||||||
| VOD.A KAN.HR.KRÁL. | 240.00 | -4.00% | 2 400 | 10 | ||||||||||
| ČMD | 42.00 | 0.00% | 0 | 0 | 66.30 | +0.45% | 796 | 12 | ||||||
| ČECHOFRACHT | 2 800.00 | -9.64% | 34 590 | 12 | ||||||||||
| PERLA BAVLNÁŘ.ZÁV. | 87.50 | -6.91% | 1 050 | 12 | ||||||||||
| SPOLANA | 52.50 | 0.00% | 0 | 0 | 70.90 | +0.42% | 850 | 12 | ||||||
| TATRA | 55.06 | 0.00% | 0 | 0 | 43.00 | -0.46% | 516 | 12 | ||||||
| OBCHODNÍ SLADOVNY | 550.00 | 0.00% | 0 | 0 | 700.00 | 0.00% | 9 800 | 14 | ||||||
| JUTA | 1 185.00 | 0.00% | 0 | 0 | 1 700.00 | -1.27% | 23 800 | 14 | ||||||
| BOHEMIA-LÁZNĚ | 597.10 | +3.07% | 8 957 | 15 | ||||||||||
| B.G.M. CAPITAL | 250.10 | 0.00% | 3 752 | 15 | ||||||||||
| RMS MEZZANINE | 1 900.00 | 0.00% | 0 | 0 | 1 749.10 | -4.13% | 26 237 | 15 | ||||||
| SČ ARMATURKA | 113.40 | 0.00% | 1 699 | 15 | ||||||||||
| SEMPERFLEX OPTIMIT | 645.00 | -0.76% | 9 675 | 15 | ||||||||||
| KAROSERIA | 376.10 | 0.00% | 6 018 | 16 | ||||||||||
| JÄKL KARVINÁ | 300.50 | +0.06% | 5 709 | 19 | ||||||||||
| CHEVAK CHEB | 162.80 | +4.69% | 3 256 | 20 | ||||||||||
| KAPITÁL HOLDING | 67.00 | 0.00% | 1 340 | 20 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 124.90 | +3.22% | 2 498 | 20 | ||||||||||
| Holcim (Česko) | 2 083.00 | 0.00% | 0 | 0 | 2 350.00 | +9.04% | 47 000 | 20 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 283.00 | -6.13% | 5 660 | 20 | ||||||||||
| ŠTI HOLDING | 850.00 | 0.00% | 0 | 0 | 940.00 | 0.00% | 18 800 | 20 | ||||||
| ||||||||||||||
