The Prague Stock Exchange and RM-System - daily results dne 20.8.2003
21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
26.8.2003 25.8.2003 22.8.2003 21.8.2003 20.8.2003 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2003 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČECHOFRACHT | 4 555.00 | -0.15% | 9 110 | 2 | ||||||||||
JM ENERGETIKA | 2 752.00 | 0.00% | 0 | 0 | 3 061.00 | 0.00% | 6 122 | 2 | ||||||
SM ENERGETIKA | 3 000.00 | 0.00% | 0 | 0 | 3 101.00 | -0.03% | 6 202 | 2 | ||||||
SLEZAN FRÝDEK-MÍS. | 485.00 | 0.00% | 0 | 0 | 485.00 | 0.00% | 970 | 2 | ||||||
KABLO ELEKTRO | 3 150.00 | 0.00% | 0 | 0 | 3 021.10 | -2.71% | 9 063 | 3 | ||||||
STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 10 500 | 3 | ||||||
TEPLÁRNY BRNO | 1 102.00 | 0.00% | 0 | 0 | 1 301.00 | +1.95% | 3 903 | 3 | ||||||
ZČ ENERGETIKA | 5 751.00 | 0.00% | 0 | 0 | 5 835.00 | 0.00% | 17 505 | 3 | ||||||
NKT CABLES | 700.00 | 0.00% | 0 | 0 | 651.20 | +1.13% | 2 600 | 4 | ||||||
PLZEŇSKÁ TEPLÁREN. | 620.20 | 0.00% | 0 | 0 | 881.10 | -5.52% | 3 524 | 4 | ||||||
IF OBCHODU | 1 222.10 | +0.09% | 4 888 | 4 | ||||||||||
HOTEL PANORAMA | 689.00 | -0.86% | 4 158 | 6 | ||||||||||
CUKROVAR VRBÁTKY | 3 020.00 | -0.33% | 18 120 | 6 | ||||||||||
ŽIVNOSTENSKÁ BANKA | 4 500.00 | -1.10% | 27 000 | 6 | 4 557.30 | -1.54% | 27 344 | 6 | ||||||
PRAŽSKÁ ENERGETIKA | 2 468.00 | 0.00% | 0 | 0 | 2 615.60 | +0.54% | 18 237 | 7 | ||||||
JČ ENERGETIKA | 2 570.00 | 0.00% | 0 | 0 | 2 300.30 | -1.76% | 16 102 | 7 | ||||||
WIENERBERGER C.P. | 2 546.00 | 0.00% | 0 | 0 | 2 620.00 | -3.07% | 20 960 | 8 | ||||||
METALIMEX | 2 059.00 | 0.00% | 0 | 0 | 1 950.00 | -1.24% | 17 550 | 9 | ||||||
KRKONOŠSKÉ VÁPENKY | 931.00 | 0.00% | 9 310 | 10 | ||||||||||
KŘIŠŤÁLOVÝ IF | 1 141.10 | -0.68% | 11 411 | 10 | ||||||||||
|