The Prague Stock Exchange and RM-System - daily results dne 20.8.2003
| 21.5.2024 20.5.2024 17.5.2024 16.5.2024 15.5.2024 |
| 26.8.2003 25.8.2003 22.8.2003 21.8.2003 20.8.2003 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2003 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČSAD Č. BUDĚJOVICE | 792.00 | +10.00% | 0 | 0 | ||||||||||
| Holcim (Česko) | 2 680.00 | 0.00% | 0 | 0 | 2 167.10 | +9.99% | 0 | 0 | ||||||
| VÍTKOVICE | 19.90 | +9.94% | 463 958 | 23 443 | ||||||||||
| JÄKL KARVINÁ | 754.00 | +8.92% | 17 870 | 27 | ||||||||||
| STČ PLYNÁRENSKÁ | 2 976.00 | 0.00% | 0 | 0 | 3 500.00 | +6.06% | 10 500 | 3 | ||||||
| ARCELORMITTAL | 256.00 | +3.64% | 2 772 903 | 10 871 | 250.10 | +5.08% | 817 015 | 3 288 | ||||||
| ENERGOAQUA | 669.70 | 0.00% | 0 | 0 | 703.50 | +5.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 1 900.00 | -4.81% | 7 600 | 4 | 2 024.00 | +5.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE N.B. | 953.40 | +4.95% | 0 | 0 | ||||||||||
| KRUŠNOHORSKÉ LESY | 150.10 | +4.89% | 0 | 0 | ||||||||||
| POŠT.TISK.CENIN | 2 104.00 | +4.80% | 0 | 0 | ||||||||||
| TARMAC SEVEROKÁMEN | 873.80 | 0.00% | 0 | 0 | 1 080.60 | +4.80% | 0 | 0 | ||||||
| WIENERBERGER C.P. | 26.80 | +4.68% | 0 | 0 | ||||||||||
| FINOP HOLDING | 720.00 | 0.00% | 0 | 0 | 839.20 | +4.58% | 0 | 0 | ||||||
| VÍNO MIKULOV | 900.00 | +4.52% | 13 500 | 15 | ||||||||||
| JÁCHYMOV PM | 614.20 | 0.00% | 0 | 0 | 951.00 | +3.76% | 0 | 0 | ||||||
| RYBÁŘ. TŘEBOŇ HLD | 646.10 | +3.69% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 2 850.00 | 0.00% | 0 | 0 | 2 600.50 | +3.56% | 0 | 0 | ||||||
| LE CYGNE SPORT.GR. | 281.00 | +3.08% | 0 | 0 | ||||||||||
| JM PLYNÁRENSKÁ | 3 990.00 | 0.00% | 0 | 0 | 3 300.00 | +2.26% | 0 | 0 | ||||||
| ||||||||||||||
