The Prague Stock Exchange and RM-System - daily results dne 20.8.2007
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 24.8.2007 23.8.2007 22.8.2007 21.8.2007 20.8.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOD.A KAN.PARDUBIC | 480.00 | -4.00% | 0 | 0 | ||||||||||
| SPOLANA | 160.00 | 0.00% | 0 | 0 | 161.00 | -2.42% | 39 928 | 248 | ||||||
| VÍTKOVICE | 664.00 | -1.77% | 334 830 | 500 | ||||||||||
| SETUZA | 660.00 | 0.00% | 0 | 0 | 639.50 | -1.61% | 0 | 0 | ||||||
| UNIPETROL | 271.50 | -1.02% | 300 407 295 | 1 087 825 | 272.70 | -1.19% | 3 503 678 | 12 714 | ||||||
| PHILIP MORRIS ČR A | 9 055.00 | +0.71% | 56 779 857 | 6 287 | 9 000.00 | -0.81% | 546 206 | 60 | ||||||
| PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | 4 565.60 | -0.25% | 0 | 0 | ||||||
| OHL ŽS | 4 059.50 | -0.14% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 249.70 | -0.12% | 0 | 0 | ||||||||||
| ŽPSV UH. OSTROH | 3 885.00 | -0.08% | 0 | 0 | ||||||||||
| SM VOD.A KAN.OVA | 1 275.80 | -0.07% | 0 | 0 | ||||||||||
| STČ PLYNÁRENSKÁ | 6 719.00 | 0.00% | 0 | 0 | 6 712.50 | 0.00% | 0 | 0 | ||||||
| SČ ARMATURKA | 187.00 | 0.00% | 0 | 0 | ||||||||||
| SLEZAN FRÝDEK-MÍS. | 410.00 | 0.00% | 0 | 0 | 235.60 | 0.00% | 0 | 0 | ||||||
| TRANZA | 165.70 | 0.00% | 0 | 0 | ||||||||||
| LE CYGNE SPORT.GR. | 420.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 739.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.TRUTNOV | 584.80 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 550.00 | 0.00% | 0 | 0 | ||||||
| MJM LITOVEL | 1 302.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
