The Prague Stock Exchange and RM-System - daily results dne 20.8.2008

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2008  25.8.2008  22.8.2008  21.8.2008 20.8.2008

The Prague Sotck Exchange and RM-System - daily results - 20.8.2008
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	484.60	+3.61%	383 333 654	800 385	482.00	+4.17%	5 365 161	11 247
O2 C.R.	516.50	+1.63%	305 105 431	594 074	516.00	+1.39%	2 367 337	4 622
PARAMO	1 375.00	0.00%	0	0	1 249.50	0.00%	0	0
PFNONWOVENS	367.80	-1.50%	3 094 118	8 411	372.00	-1.19%	40 208	108
PHA FIN.BV 6,95/10	100.00	0.00%	0	0	100 000.00	0.00%	0	0
PHILIP MORRIS ČR A	5 308.00	+0.15%	1 660 436	312	5 340.00	+1.15%	5 340	1
PRAZSKE SLUZBY	860.00	0.00%	0	0	655.00	0.00%	0	0
PRAŽSKÁ ENERGETIKA	6 350.00	0.00%	0	0	5 500.00	+9.97%	5 500	1
RMS MEZZANINE	1 425.00	0.00%	0	0	1 016.30	-2.19%	0	0
SETUZA	600.00	0.00%	0	0	304.70	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	221.60	+0.72%	0	0
SM PLYNÁRENSKÁ	4 939.00	0.00%	0	0	5 300.00	-0.04%	42 400	8
SPOLANA	132.00	0.00%	0	0	159.40	+6.76%	38 959	246
ST.DLUHOP. 2,55/10	97.55	0.00%	19 920 667	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	98.75	0.00%	249 720 008	25 100	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	91.30	0.00%	165 198 250	18 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/09	101.25	0.00%	20 353 000	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	1 990 289	200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.25	0.00%	318 155 222	32 200	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	99.50	0.00%	2 057 150	200	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›