The Prague Stock Exchange and RM-System - daily results dne 20.8.2008
13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
26.8.2008 25.8.2008 22.8.2008 21.8.2008 20.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 16.94 | -1.45% | 747 203 | 43 875 | 16.80 | -2.32% | 34 571 | 2 057 | ||||||
AKRO OPF GLOBAL. | 330.10 | -1.49% | 29 706 | 90 | ||||||||||
AKRO OPF PROG.SPOL | 315.00 | 0.00% | 0 | 0 | ||||||||||
ALT ENERG GAR II | 100.32 | -0.11% | 0 | 0 | ||||||||||
ARCELORMITTAL | 5 420.00 | -2.23% | 244 510 | 45 | ||||||||||
ATAS NÁCHOD | 351.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 76.90 | -3.02% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 230.10 | -7.59% | 6 903 | 30 | ||||||||||
BRENT CRUDE OIL | 137.65 | +2.99% | 0 | 0 | ||||||||||
BRENT TL 94,66 | 33.20 | +23.42% | 34 000 | 1 000 | ||||||||||
BRENT TS 151,07 | 62.10 | -9.99% | 188 400 | 3 000 | ||||||||||
BRENT TURBO LONG | 105.30 | +5.83% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 545.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 210.60 | -0.28% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 124.60 | -1.97% | 0 | 0 | ||||||||||
CECE BONUS III | 2 367.00 | 0.00% | 0 | 0 | ||||||||||
CECE OILGAS TL1100 | 102.50 | -2.38% | 0 | 0 | ||||||||||
CECE TELE 850 | 115.00 | +0.79% | 0 | 0 | ||||||||||
CECE TS 3450 | 253.40 | -0.35% | 0 | 0 | ||||||||||
|