Hi price, The Prague Stock Exchange dne 20.8.2008
14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
26.8.2008 25.8.2008 22.8.2008 21.8.2008 20.8.2008 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2008 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
JM PLYNÁRENSKÁ | 7 889.00 | 0.00% | 0 | 0 | 7 666.00 | 0.00% | 0 | 0 | ||||||
EUROPA BONUS CZK | 7 396.00 | -0.62% | 0 | 0 | 7 490.00 | -3.35% | 74 900 | 10 | ||||||
VČ PLYNÁRENSKÁ | 6 510.00 | 0.00% | 0 | 0 | 4 770.00 | 0.00% | 0 | 0 | ||||||
PRAŽSKÁ ENERGETIKA | 6 350.00 | 0.00% | 0 | 0 | 5 500.00 | +9.97% | 5 500 | 1 | ||||||
PHILIP MORRIS ČR A | 5 308.00 | +0.15% | 1 660 436 | 312 | 5 340.00 | +1.15% | 5 340 | 1 | ||||||
SM PLYNÁRENSKÁ | 4 939.00 | 0.00% | 0 | 0 | 5 300.00 | -0.04% | 42 400 | 8 | ||||||
PRAŽSKÁ PLYNÁREN. | 4 531.00 | 0.00% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 695.00 | -1.10% | 149 527 134 | 40 108 | 3 712.10 | -0.91% | 1 550 077 | 415 | ||||||
DAX REV BONUS II | 2 901.00 | -0.03% | 0 | 0 | ||||||||||
CECE BONUS III | 2 367.00 | 0.00% | 0 | 0 | ||||||||||
CHINA BONUS III | 1 937.00 | +4.87% | 0 | 0 | ||||||||||
CSS INDEX CERT | 1 742.00 | -0.29% | 0 | 0 | ||||||||||
PX FUT DEC08 | 1 448.00 | -0.41% | 0 | 0 | ||||||||||
PX FUT SEP08 | 1 437.00 | -0.07% | 0 | 0 | ||||||||||
RMS MEZZANINE | 1 425.00 | 0.00% | 0 | 0 | 1 016.30 | -2.19% | 0 | 0 | ||||||
ENERGOAQUA | 1 400.00 | 0.00% | 0 | 0 | 1 550.00 | 0.00% | 0 | 0 | ||||||
PARAMO | 1 375.00 | 0.00% | 0 | 0 | 1 249.50 | 0.00% | 0 | 0 | ||||||
GOLD | 1 345.00 | +2.28% | 0 | 0 | ||||||||||
CETV | 1 263.00 | -3.22% | 128 794 853 | 103 478 | 1 283.50 | -1.19% | 863 147 | 681 | ||||||
ČEZ | 1 255.00 | +2.53% | 1 075 270 906 | 866 223 | 1 250.00 | +2.45% | 5 068 909 | 4 089 | ||||||
|