The Prague Stock Exchange and RM-System - daily results dne 20.8.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2010  25.8.2010  24.8.2010  23.8.2010 20.8.2010

The Prague Sotck Exchange and RM-System - daily results - 20.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	436.10	+0.25%	199 162 824	456 676	439.50	+0.69%	1 177 397	2 692
PFNONWOVENS	440.00	-0.32%	9 662 776	21 873	440.00	+0.84%	93 890	214
PHILIP MORRIS ČR A	8 760.00	-2.12%	2 414 210	276	8 820.00	0.00%	17 640	2
PRAZSKE SLUZBY	817.00	0.00%	0	0	406.00	-16.39%	9 744	24
PRAŽSKÁ ENERGETIKA	7 042.00	0.00%	0	0	7 264.90	0.00%	0	0
RMS MEZZANINE	1 199.00	0.00%	0	0	850.00	0.00%	0	0
SM PLYNÁRENSKÁ	5 716.00	0.00%	0	0	5 490.00	0.00%	0	0
ST.DLUHOP. 2,55/10	100.68	0.00%	20 483 500	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	366 490 056	35 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	348 280 850	33 300	10 000.00	0.00%	0	0
ST.DLUHOP. 3,55/12	100.00	0.00%	1 496 283 056	140 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,70/13	101.00	0.00%	295 536 889	28 000	10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	700 350 738	65 680	10 000.00	0.00%	0	0
ST.DLUHOP. 4,00/17	99.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	20 677 083	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	57 280 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	121 825 000	10 000	10 000.00	0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›