The Prague Stock Exchange and RM-System - daily results dne 20.8.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.8.2010 25.8.2010 24.8.2010 23.8.2010 20.8.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 18.35 | -2.91% | 254 070 | 13 907 | 18.20 | 0.00% | 246 194 | 13 561 | ||||||
| AKRO OPF GLOBAL. | 225.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 230.00 | 0.00% | 0 | 0 | ||||||||||
| ALT ENERG GAR II | 99.58 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| ATAS NÁCHOD | 320.00 | 0.00% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 38.70 | +0.51% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.48 | -0.52% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 70.50 | -0.56% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 985.00 | +3.66% | 0 | 0 | ||||||||||
| BRENT TL | 73.30 | -1.74% | 0 | 0 | ||||||||||
| BRENT TL+ | 57.50 | -3.20% | 0 | 0 | ||||||||||
| BRENT TS 151,07 | 191.10 | +3.24% | 0 | 0 | ||||||||||
| BRENT TS 91,96 | 40.40 | +9.81% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 350.00 | 0.00% | 0 | 0 | ||||||||||
| BUX VB-AFT | 194.91 | -1.27% | 0 | 0 | ||||||||||
| CECE BONUS III | 1 865.00 | -1.32% | 0 | 0 | ||||||||||
| CECE VB-AFT | 483.10 | -1.59% | 0 | 0 | ||||||||||
| CECEXT | 301.30 | -1.15% | 0 | 0 | ||||||||||
| CEETX BON 1950 CAP | 394.30 | -1.84% | 0 | 0 | ||||||||||
| ||||||||||||||
