The Prague Stock Exchange and RM-System - daily results dne 20.8.2010

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2010  25.8.2010  24.8.2010  23.8.2010 20.8.2010

The Prague Sotck Exchange and RM-System - daily results - 20.8.2010
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TATRA					143.90	+2.05%	30 757	220
INTEL CORP.					375.00	+1.35%	309 827	832
NOKIA CORP.					184.40	+1.31%	19 832	108
PRAŽSKÁ PLYNÁREN.					4 605.60	+1.08%	0	0
PFNONWOVENS	440.00	-0.32%	9 662 776	21 873	440.00	+0.84%	93 890	214
O2 C.R.	436.10	+0.25%	199 162 824	456 676	439.50	+0.69%	1 177 397	2 692
BOHEMIA CRYS.GROUP					38.70	+0.51%	0	0
KITD, v likvidaci	174.80	-3.96%	1 303 523	7 428	189.50	+0.26%	6 670	35
MCDONALDS CORP.					1 394.40	+0.24%	0	0
MICROSOFT CORP.					486.20	0.00%	0	0
PX INDEX CERT.	117.35	-1.54%	0	0	118.50	0.00%	0	0
EUROPA BONUS CZK	5 865.00	-2.66%	0	0	6 058.00	0.00%	0	0
VGP	364.00	0.00%	0	0	412.40	0.00%	0	0
CREDIUM 4,39/12					10 000.00	0.00%	0	0
ST.DLUHOP. 4,10/11	101.80	0.00%	20 677 083	2 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,80/13	99.59	0.00%	366 490 056	35 500	10 000.00	0.00%	0	0
ST.DLUHOP. 3,40/15	100.44	0.00%	348 280 850	33 300	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	157 060 000	15 800	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	57 280 556	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/12	100.24	0.00%	0	0	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›