The Prague Stock Exchange and RM-System - daily results dne 20.8.2012
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
24.8.2012 23.8.2012 22.8.2012 21.8.2012 20.8.2012 |
The Prague Sotck Exchange and RM-System - daily results - 20.8.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ERSTE WARPUT 290 | 5.94 | +14.01% | 0 | 0 | ||||||||||
ERSTE WARPUT 330 | 14.08 | +13.18% | 0 | 0 | ||||||||||
CEZ WARCALL 900 | 5.91 | +6.49% | 0 | 0 | ||||||||||
CEZ WARCALL 820 | 20.81 | +5.90% | 0 | 0 | ||||||||||
CEZ WARCALL 750 | 48.09 | +5.11% | 0 | 0 | ||||||||||
KOMB TS 4500 | 49.12 | +3.72% | 0 | 0 | ||||||||||
CEZ TL 520 | 256.80 | +2.35% | 0 | 0 | ||||||||||
CEZ TL 450 | 328.60 | +1.80% | 0 | 0 | ||||||||||
O2 TS 500 | 87.02 | +1.69% | 0 | 0 | ||||||||||
O2 WARPUT 350 | 16.39 | +1.42% | 0 | 0 | ||||||||||
O2 TS 540 | 126.65 | +1.15% | 0 | 0 | ||||||||||
SRX INDEX CERT | 33.04 | +1.13% | 0 | 0 | ||||||||||
CPI FIM | 53.36 | +0.87% | 949 802 | 17 910 | 52.90 | -0.19% | 87 981 | 1 645 | ||||||
PHILIP MORRIS ČR A | 11 421.00 | +0.63% | 2 937 189 | 256 | 11 400.00 | +0.44% | 484 445 | 43 | ||||||
PX FUT SEP12 | 940.40 | +0.46% | 0 | 0 | ||||||||||
ČEZ | 745.00 | +0.40% | 411 803 503 | 550 025 | 747.00 | +0.54% | 9 943 160 | 13 289 | ||||||
BRENT TS 151,07 | 90.77 | +0.27% | 0 | 0 | ||||||||||
O2 WARPUT 310 | 4.68 | +0.21% | 0 | 0 | ||||||||||
CSS INDEX CERT | 843.50 | +0.09% | 0 | 0 | ||||||||||
KOMB BON 3800CAP | 3 788.00 | +0.03% | 0 | 0 | ||||||||||
|