Top number of shares per day, RM System dne 20.8.2013
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 26.8.2013 23.8.2013 22.8.2013 21.8.2013 20.8.2013 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2013 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NWR | 24.00 | -4.95% | 8 939 718 | 367 858 | 24.30 | -4.33% | 2 477 910 | 101 575 | ||||||
| CETV | 76.00 | +4.04% | 20 326 141 | 270 316 | 77.50 | +4.87% | 1 459 493 | 19 226 | ||||||
| ERSTE GROUP BANK A | 643.80 | -3.81% | 250 491 171 | 385 624 | 648.20 | -3.04% | 6 637 424 | 10 205 | ||||||
| CPI FIM | 62.80 | -4.20% | 1 462 389 | 23 192 | 63.50 | -4.22% | 479 329 | 7 533 | ||||||
| O2 C.R. | 284.00 | -1.73% | 39 829 357 | 139 210 | 284.60 | -1.83% | 1 879 575 | 6 546 | ||||||
| ČEZ | 446.60 | -0.76% | 111 124 625 | 247 436 | 449.00 | -0.22% | 2 423 122 | 5 389 | ||||||
| NOKIA CORP. | 76.40 | -0.39% | 185 336 | 2 440 | ||||||||||
| VÍTKOVICE | 325.00 | -0.64% | 680 193 | 2 092 | ||||||||||
| E4U | 67.00 | -1.33% | 52 260 | 780 | 68.50 | +5.87% | 68 350 | 1 000 | ||||||
| PFNONWOVENS | 570.00 | +0.88% | 1 921 903 | 3 405 | 568.00 | -0.62% | 339 632 | 599 | ||||||
| FORTUNA | 100.00 | -0.10% | 4 506 439 | 45 351 | 99.50 | -0.20% | 50 521 | 510 | ||||||
| KOMERČNÍ BANKA | 4 225.00 | -0.35% | 151 629 691 | 35 898 | 4 220.00 | +0.21% | 1 378 575 | 327 | ||||||
| PHILIP MORRIS ČR A | 10 750.00 | -2.80% | 29 220 117 | 2 708 | 10 761.00 | -3.83% | 3 118 437 | 287 | ||||||
| TATRA | 29.50 | -1.33% | 2 950 | 100 | ||||||||||
| EXXON MOBIL CORP. | 1 719.00 | -0.97% | 120 330 | 70 | ||||||||||
| AAA AUTO | 25.70 | -1.15% | 1 799 | 70 | ||||||||||
| MCDONALDS CORP. | 1 830.00 | -0.75% | 119 002 | 65 | ||||||||||
| LÁZNĚ TEPLICE N.B. | 870.00 | 0.00% | 44 370 | 51 | ||||||||||
| ŽPSV UH. OSTROH | 1 870.00 | 0.00% | 93 501 | 50 | ||||||||||
| MICROSOFT CORP. | 610.00 | -1.08% | 30 500 | 50 | ||||||||||
| ||||||||||||||
