The Prague Stock Exchange and RM-System - daily results dne 20.8.2013

13.5.2024  10.5.2024  9.5.2024  7.5.2024  6.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2013  23.8.2013  22.8.2013  21.8.2013 20.8.2013

The Prague Sotck Exchange and RM-System - daily results - 20.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
NWR	24.00	-4.95%	8 939 718	367 858	24.30	-4.33%	2 477 910	101 575
CPI FIM	62.80	-4.20%	1 462 389	23 192	63.50	-4.22%	479 329	7 533
PHILIP MORRIS ČR A	10 750.00	-2.80%	29 220 117	2 708	10 761.00	-3.83%	3 118 437	287
ERSTE GROUP BANK A	643.80	-3.81%	250 491 171	385 624	648.20	-3.04%	6 637 424	10 205
O2 C.R.	284.00	-1.73%	39 829 357	139 210	284.60	-1.83%	1 879 575	6 546
TATRA					29.50	-1.33%	2 950	100
AAA AUTO					25.70	-1.15%	1 799	70
MICROSOFT CORP.					610.00	-1.08%	30 500	50
EXXON MOBIL CORP.					1 719.00	-0.97%	120 330	70
INTEL CORP.					439.20	-0.85%	0	0
MCDONALDS CORP.					1 830.00	-0.75%	119 002	65
ČESKÁ SPOŘITELNA					847.10	-0.69%	34 922	41
VÍTKOVICE					325.00	-0.64%	680 193	2 092
PFNONWOVENS	570.00	+0.88%	1 921 903	3 405	568.00	-0.62%	339 632	599
VOLKSWAGEN AG					4 518.40	-0.45%	0	0
NOKIA CORP.					76.40	-0.39%	185 336	2 440
ČEZ	446.60	-0.76%	111 124 625	247 436	449.00	-0.22%	2 423 122	5 389
FORTUNA	100.00	-0.10%	4 506 439	45 351	99.50	-0.20%	50 521	510
ST.DLUHOP. 3,85/21	100.33	0.00%	57 577 153	5 000	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	27 720 638	2 700	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›