The Prague Stock Exchange and RM-System - daily results dne 20.8.2013

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2013  23.8.2013  22.8.2013  21.8.2013 20.8.2013

The Prague Sotck Exchange and RM-System - daily results - 20.8.2013
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
ATAS NÁCHOD					360.00	+19.96%	1 080	3
E4U	67.00	-1.33%	52 260	780	68.50	+5.87%	68 350	1 000
JÁCHYMOV PM	1 009.00	0.00%	0	0	750.10	+5.11%	0	0
CETV	76.00	+4.04%	20 326 141	270 316	77.50	+4.87%	1 459 493	19 226
KOMERČNÍ BANKA	4 225.00	-0.35%	151 629 691	35 898	4 220.00	+0.21%	1 378 575	327
VIG	1 068.00	-1.66%	261 990	245	1 077.20	+0.13%	14 004	13
ST.DLUHOP. 4,00/17	99.00	0.00%	257 937 333	23 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,70/22	95.00	0.00%	0	0	10 000.00	0.00%	0	0
DEUTSCHE TELEKOM					242.50	0.00%	0	0
VGP	350.00	0.00%	0	0	412.40	0.00%	0	0
ST.DLUHOP. 3,80/15	99.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	0	0	10 000.00	0.00%	0	0
FORTUNA H. 5,25/13					10 000.00	0.00%	0	0
ST.DLUHOP. 3,75/20	93.00	0.00%	0	0	10 000.00	0.00%	0	0
HZL ČMHB VAR/15	109.20	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,75/14	100.16	0.00%	27 720 638	2 700	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/16	94.22	0.00%	32 182 933	3 200	10 000.00	0.00%	0	0
ST.DLUHOP. 5,00/19	99.70	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	3 945 550	300	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›