The Prague Stock Exchange and RM-System - daily results dne 20.8.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2014  25.8.2014  22.8.2014  21.8.2014 20.8.2014

The Prague Sotck Exchange and RM-System - daily results - 20.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
AAA AUTO					76.30	-2.17%	312 020	4 040
ABS JETS 6,50/16	104.00	0.00%	0	0
AKRO OPF GLOBAL.					336.80	0.00%	0	0
AKRO OPF PROG.SPOL					396.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					320.00	0.00%	0	0
BIGBOARD 4,50/22	106.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	125.65	+1.05%	0	0
BRENT INDEX SHORT	979.00	0.00%	0	0
BRENT TL	178.55	+1.28%	0	0
BRENT TL+	158.65	0.00%	0	0
BRENT TS 151,07	83.05	0.00%	0	0
BRNĚN.VODÁR.A KAN.					1 380.00	0.00%	0	0
CECEXT	301.80	-0.20%	0	0
CEETX INDEX LONG	318.50	-0.75%	0	0
CEETX TL 800	128.95	-1.64%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM ČR VAR/16	100.00	0.00%	0	0
CETV	52.40	+0.29%	3 660 909	70 361	52.80	+0.38%	332 493	6 335
‹‹ First 60     Next 20 ›