The Prague Stock Exchange and RM-System - daily results dne 20.8.2014

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2014  25.8.2014  22.8.2014  21.8.2014 20.8.2014

The Prague Sotck Exchange and RM-System - daily results - 20.8.2014
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
J&T BANKA 10% PERP	105.50	0.00%	6 857 500	65
EB DAX TL5	274.70	-2.93%	23 616	90
E4U	74.90	0.00%	7 865	105	73.50	0.00%	0	0
EB WTI TL5	210.80	-0.47%	24 455	117
CEZ TS 980	180.30	+3.21%	21 870	120
EB SIL TL5	58.45	+1.92%	17 880	300
PHILIP MORRIS ČR A	10 500.00	+0.16%	5 589 331	533	10 470.00	+0.65%	378 838	36
VIG	1 007.00	-0.98%	1 348 772	1 324	1 025.00	-0.27%	154 905	150
PLG LOBKOWICZ	175.00	+0.86%	308 978	1 770	176.50	+0.86%	376 575	2 150
UNIPETROL	128.80	+2.06%	384 740	2 998	126.30	-1.17%	97 205	767
ST.DLUHOP. 4,85/57	100.00	0.00%	47 191 764	3 500
ST.DLUHOP. 3,85/21	100.33	0.00%	61 478 194	5 000	10 000.00	0.00%	0	0
PFNONWOVENS	636.00	-0.31%	3 971 355	6 246	639.80	+0.14%	460 117	720
STOCK	103.55	-0.62%	779 756	7 526	105.20	0.00%	0	0
EB KOM TS1	64.45	+11.41%	572 680	8 900
ST.DLUHOP. 0,85/18	100.04	0.00%	101 998 288	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. 4,60/18	99.60	0.00%	116 635 556	10 000	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/23	101.92	0.00%	161 667 040	15 080	10 000.00	0.00%	0	0
FORTUNA	126.80	+1.36%	2 086 888	16 585	126.90	+0.07%	269 819	2 131
ST.DLUHOP. 2,40/25	99.37	0.00%	185 909 671	17 000	10 000.00	0.00%	0	0
‹‹ First 60     Next 20 ›