The Prague Stock Exchange and RM-System - daily results dne 20.8.2020

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2020  25.8.2020  24.8.2020  21.8.2020 20.8.2020

The Prague Sotck Exchange and RM-System - daily results - 20.8.2020
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB GLD TL10	1 185.10	-9.00%	0	0
EB EURUSD TL03	26.69	-7.87%	118 002	4 183
EB LUFTHANSA TL03	9.93	-7.20%	0	0
EB GLD TL9	1 596.20	-6.50%	0	0
EB VOW TL04	165.07	-5.71%	0	0
EB MONET TL04	16.14	-5.28%	0	0
EB SILVER TL08	316.85	-4.38%	0	0
EB BMW TL03	52.27	-4.09%	0	0
EB DAIMLER TL03	60.68	-3.93%	0	0
EB O2 TS02	5.37	-3.59%	0	0
EB INFINEON TL03	28.72	-3.56%	0	0
EB EGB TL5	21.56	-3.36%	22 090	1 000
EB USDCZK TS14	46.90	-3.16%	0	0
EB DBK TL07	11.37	-3.15%	0	0
EB KOM TL09	15.77	-3.07%	0	0
EB DAX TL15	1 452.65	-2.78%	0	0
EB CEZ TL11	20.42	-2.62%	0	0
ORLEN	320.50	-2.55%	32 050	100
MOL	127.00	-2.53%	25 400	200
EB ADIDAS TL01	356.78	-2.49%	0	0
‹‹ First 60     Next 20 ›