The Prague Stock Exchange and RM-System - daily results dne 20.8.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.8.2021 25.8.2021 24.8.2021 23.8.2021 20.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB DAIMLER TL03 | 131.29 | -1.02% | 1 303 | 10 | ||||||||||
| MOL | 170.50 | +0.24% | 4 945 | 29 | ||||||||||
| EB CBK TL04 | 3.00 | -9.91% | 18 900 | 6 000 | ||||||||||
| EB LUFTHANSA TL03 | 9.84 | -8.97% | 20 000 | 2 000 | ||||||||||
| E.ON | 285.90 | +0.23% | 20 013 | 70 | ||||||||||
| RBI | 523.40 | -0.68% | 20 936 | 40 | ||||||||||
| RWE | 845.10 | -0.94% | 21 128 | 25 | ||||||||||
| E4U | 112.00 | 0.00% | 22 400 | 200 | 110.00 | 0.00% | 0 | 0 | ||||||
| EB LUFTHANSA TL04 | 2.33 | -29.61% | 23 258 | 9 700 | ||||||||||
| VOLKSWAGEN | 4 948.00 | -0.44% | 24 740 | 5 | ||||||||||
| CTP | 436.00 | +0.69% | 24 852 | 57 | ||||||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 29 000 | 100 | ||||||||||
| EMAN | 91.50 | +1.10% | 45 750 | 500 | 94.00 | 0.00% | 58 844 | 626 | ||||||
| EB ADIDAS TL03 | 142.89 | +1.24% | 55 200 | 400 | ||||||||||
| EB AVAST BC02 | 1 105.66 | +0.14% | 55 232 | 50 | ||||||||||
| EB DAIMLER TL04 | 78.18 | -1.80% | 77 560 | 1 000 | ||||||||||
| J&T ARCH INV EUR H | 1.15 | 0.00% | 115 000 | 100 000 | ||||||||||
| UNILEVER | 1 226.20 | -0.37% | 122 672 | 100 | ||||||||||
| NOKIA CORP. | 130.76 | +0.62% | 130 760 | 1 000 | 131.00 | +1.55% | 29 360 | 226 | ||||||
| SHELL | 422.00 | -0.39% | 153 958 | 365 | ||||||||||
| ||||||||||||||
