The Prague Stock Exchange and RM-System - daily results dne 20.8.2021
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 26.8.2021 25.8.2021 24.8.2021 23.8.2021 20.8.2021 |
| The Prague Sotck Exchange and RM-System - daily results - 20.8.2021 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VOLKSWAGEN | 4 948.00 | -0.44% | 24 740 | 5 | ||||||||||
| EB DAIMLER TL03 | 131.29 | -1.02% | 1 303 | 10 | ||||||||||
| RWE | 845.10 | -0.94% | 21 128 | 25 | ||||||||||
| MOL | 170.50 | +0.24% | 4 945 | 29 | ||||||||||
| RBI | 523.40 | -0.68% | 20 936 | 40 | ||||||||||
| HEUREKA 5,25/25 | 101.13 | -0.85% | 506 379 | 50 | ||||||||||
| EB AVAST BC02 | 1 105.66 | +0.14% | 55 232 | 50 | ||||||||||
| CTP | 436.00 | +0.69% | 24 852 | 57 | ||||||||||
| E.ON | 285.90 | +0.23% | 20 013 | 70 | ||||||||||
| EN.-PRO GF 6,50/23 | 101.70 | 0.00% | 1 013 382 | 98 | ||||||||||
| UNILEVER | 1 226.20 | -0.37% | 122 672 | 100 | ||||||||||
| PRIMOCO UAV SE | 290.00 | 0.00% | 29 000 | 100 | ||||||||||
| ROHLIK FIN.10,0/26 | 102.00 | -0.96% | 1 023 514 | 100 | ||||||||||
| SAZKA GR. 5,20/24 | 103.10 | 0.00% | 1 158 092 | 110 | ||||||||||
| E4U | 112.00 | 0.00% | 22 400 | 200 | 110.00 | 0.00% | 0 | 0 | ||||||
| 3MFUND MSI 5,70/26 | 100.00 | 0.00% | 2 513 063 | 250 | ||||||||||
| TMR | 810.00 | 0.00% | 247 125 | 305 | ||||||||||
| SHELL | 422.00 | -0.39% | 153 958 | 365 | ||||||||||
| PILULKA LÉKÁRNY | 1 400.00 | +0.36% | 518 000 | 370 | 1 400.00 | 0.00% | 221 620 | 159 | ||||||
| EB ADIDAS TL03 | 142.89 | +1.24% | 55 200 | 400 | ||||||||||
| ||||||||||||||
