The Prague Stock Exchange and RM-System - daily results dne 20.8.2021

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2021  25.8.2021  24.8.2021  23.8.2021 20.8.2021

The Prague Sotck Exchange and RM-System - daily results - 20.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB LUFTHANSA TL04	2.33	-29.61%	23 258	9 700
EB BMW TL04	19.54	-15.08%	0	0
EB CBK TL04	3.00	-9.91%	18 900	6 000
EB INFINEON TS05	31.34	-9.16%	0	0
EB LUFTHANSA TL03	9.84	-8.97%	20 000	2 000
EB SAP TS03	82.59	-4.89%	0	0
EB VOLKSWAGEN TL05	169.30	-3.82%	0	0
EB DBK TL08	13.46	-3.37%	0	0
EB EGB TL10	46.65	-3.28%	0	0
EB BMW TL03	100.33	-3.21%	0	0
EB USDCZK TS15	24.26	-3.12%	0	0
EB EGB TL5	54.84	-2.78%	0	0
EB DBK TL07	17.24	-2.60%	0	0
EB RBI TL03	31.59	-2.38%	0	0
EB EURCZK TS18	23.05	-2.21%	0	0
EB SILVER TL08	211.54	-2.09%	0	0
EB VOW TL04	316.45	-2.01%	0	0
EB DAIMLER TL04	78.18	-1.80%	77 560	1 000
EB DAX TS16	608.37	-1.78%	0	0
EB WTI TL22	371.10	-1.74%	0	0
‹‹ First 60     Next 20 ›