The Prague Stock Exchange and RM-System - daily results dne 20.8.2021

21.5.2024  20.5.2024  17.5.2024  16.5.2024  15.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2021  25.8.2021  24.8.2021  23.8.2021 20.8.2021

The Prague Sotck Exchange and RM-System - daily results - 20.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB RBI TS03	8.70	+10.55%	0	0
EB INFINEON TL04	37.85	+9.39%	0	0
EB NG TL02	36.14	+9.25%	0	0
EB EGB TS09	21.32	+8.61%	0	0
EB INFINEON TL03	58.27	+5.96%	0	0
EB BMW TS05	64.21	+5.94%	0	0
EB S&P 500 TL01	213.94	+4.57%	0	0
EB CBK TS05	9.37	+3.88%	0	0
EB SAP TL01	122.99	+3.86%	0	0
EB OMV TS03	22.61	+3.53%	0	0
EB SILVER TS09	178.40	+3.45%	0	0
EB LHA TS02	31.57	+3.41%	0	0
EB DBK TS03	17.31	+3.41%	0	0
EB RBI TS02	27.67	+3.21%	0	0
EB S&P 500 TL02	325.24	+3.08%	0	0
EB VIG TL02	37.25	+2.99%	0	0
EB WTI TS14	392.62	+2.40%	0	0
EB GOLD TS10	812.19	+2.19%	0	0
EB CBK TS03	20.58	+1.78%	0	0
EB WTI TS12	586.43	+1.71%	0	0
‹‹ First 60     Next 20 ›