The Prague Stock Exchange and RM-System - daily results dne 20.8.2021

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

26.8.2021  25.8.2021  24.8.2021  23.8.2021 20.8.2021

The Prague Sotck Exchange and RM-System - daily results - 20.8.2021
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
INTEL CORP.					1 250.00	-2.30%	159 650	127
DEUTSCHE BANK AG	267.75	-0.50%	1 521 962	5 698	268.20	-1.57%	360 655	1 332
ERSTE GROUP BANK A	851.00	-1.73%	170 077 885	199 634	853.00	-1.16%	2 958 072	3 463
VOLKSWAGEN AG					7 200.00	-0.88%	86 360	12
CPI FIM					14.60	-0.68%	131 901	8 998
O2 C.R.	263.00	0.00%	4 835 906	18 430	261.50	-0.19%	326 765	1 248
STOCK	113.60	0.00%	3 747 880	32 953	112.80	-0.17%	293 500	2 600
ST.DLUHOP. 2,40/25	99.37	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. VAR/27	97.55	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,95/30	95.66	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 1,00/26	96.19	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 5,70/24	103.99	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 3,85/21	100.33	0.00%	0	0	10 000.00	0.00%	0	0
E4U	112.00	0.00%	22 400	200	110.00	0.00%	0	0
MONETA MONEY BANK	86.60	+0.06%	26 990 542	311 607	86.90	0.00%	157 156	1 810
ST.DLUHOP. VAR/23	101.92	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 2,50/28	95.88	0.00%	0	0	10 000.00	0.00%	0	0
ST.DLUHOP. 0,45/23	100.90	0.00%	0	0	10 000.00	0.00%	0	0
APPLE INC.					3 200.50	0.00%	0	0
MERCEDES-BENZ GROU					1 800.00	0.00%	0	0
‹‹ First 60     Next 20 ›