Hi price, The Prague Stock Exchange dne 20.9.1994
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ALFA - INVEST | 19.96 | +499.00% | 0 | 0 | ||||||||||
| TERRONIC | 33.07 | +498.00% | 0 | 0 | ||||||||||
| AGROTONZ TLUMAČOV | 36.36 | -499.00% | 0 | 0 | ||||||||||
| SVAS | 36.95 | -498.00% | 0 | 0 | ||||||||||
| STROJINGSTAV BRNO | 43.87 | -498.00% | 0 | 0 | ||||||||||
| POLOVODIČE PRAHA | 47.12 | +499.00% | 0 | 0 | ||||||||||
| DOMA | 47.50 | -500.00% | 0 | 0 | ||||||||||
| R.K.VELKOOB.SKLADY | 50.01 | -499.00% | 0 | 0 | ||||||||||
| CUKROVAR HODONÍN | 51.75 | -499.00% | 8 177 | 158 | ||||||||||
| TESLA KOLÍN | 52.00 | -47.00% | 1 976 | 38 | ||||||||||
| VODOH.OPR.A STROJ. | 54.15 | -500.00% | 5 415 | 100 | ||||||||||
| ZEM.STAVBY KYJOV | 54.15 | -500.00% | 0 | 0 | ||||||||||
| ČKD POLOVODIČE PHA | 54.56 | +498.00% | 0 | 0 | ||||||||||
| STATEK DALOVICE | 55.00 | -421.00% | 715 | 13 | ||||||||||
| ZZN ŠUMPERK | 55.00 | 0.00% | 330 | 6 | ||||||||||
| ZEVETA | 55.35 | +498.00% | 996 | 18 | ||||||||||
| TESLA ELMI BRNO | 58.49 | -498.00% | 0 | 0 | ||||||||||
| ČSAD BRNO ČERNOV. | 63.21 | +500.00% | 0 | 0 | ||||||||||
| ZELENINA BRNO | 63.78 | +498.00% | 0 | 0 | ||||||||||
| MORAVEL OLOMOUC | 64.98 | -500.00% | 0 | 0 | ||||||||||
| ||||||||||||||
