Hi price, The Prague Stock Exchange dne 20.9.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ POJIŠŤOVNA | 9 480.00 | -496.00% | 0 | 0 | ||||||||||
| ELEKTRÁRNY OPATOV. | 5 405.00 | +46.00% | 297 275 | 55 | ||||||||||
| PIVOVAR RADEGAST | 5 225.00 | +491.00% | 459 800 | 88 | ||||||||||
| BVV BRNO | 4 500.00 | 0.00% | 270 000 | 60 | ||||||||||
| ČOKOLÁDOVNY | 4 400.00 | +352.00% | 704 000 | 160 | ||||||||||
| ŽIVNOSTENSKÁ BANKA | 4 100.00 | -238.00% | 200 900 | 49 | ||||||||||
| RMS MEZZANINE | 4 095.00 | 0.00% | 163 800 | 40 | ||||||||||
| PHILIP MORRIS ČR A | 4 050.00 | -145.00% | 668 250 | 165 | ||||||||||
| IP BANKA | 4 000.00 | +25.00% | 1 080 000 | 270 | ||||||||||
| PLZEŇSKÝ PRAZDROJ | 3 950.00 | 0.00% | 521 400 | 132 | ||||||||||
| FAB | 3 820.00 | +39.00% | 164 260 | 43 | ||||||||||
| PRAŽSKÉ PIVOVARY | 3 700.00 | -172.00% | 22 200 | 6 | ||||||||||
| FATRA | 3 650.00 | -266.00% | 1 511 100 | 414 | ||||||||||
| EZ PRAHA | 3 635.00 | +490.00% | 24 736 175 | 6 805 | ||||||||||
| CHLUMČAN.KER.ZÁV. | 3 635.00 | -345.00% | 54 525 | 15 | ||||||||||
| SIF | 3 415.00 | 0.00% | 361 990 | 106 | ||||||||||
| ČECHOFRACHT | 3 350.00 | 0.00% | 23 450 | 7 | ||||||||||
| SKLÁRNY KAVALIER | 3 330.00 | +90.00% | 263 070 | 79 | ||||||||||
| CUTISIN | 3 215.00 | -46.00% | 289 350 | 90 | ||||||||||
| METALIMEX | 3 040.00 | -500.00% | 15 200 | 5 | ||||||||||
| ||||||||||||||
