The Prague Stock Exchange and RM-System - daily results dne 20.9.1994
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LIBERTA | 155.00 | -402.00% | 155 | 1 | ||||||||||
| ČESKÉ CUKROVARY | 82.77 | -499.00% | 166 | 2 | ||||||||||
| AVIA KUTNÁ HORA | 117.00 | -497.00% | 234 | 2 | ||||||||||
| DOMES KARLOVY VARY | 75.27 | -499.00% | 301 | 4 | ||||||||||
| ZZN ŠUMPERK | 55.00 | 0.00% | 330 | 6 | ||||||||||
| MONTAS HR.KRÁLOVÉ | 118.75 | -500.00% | 356 | 3 | ||||||||||
| TANEX | 112.00 | 0.00% | 448 | 4 | ||||||||||
| OSPAP VELKOOBCH.P. | 225.00 | 0.00% | 450 | 2 | ||||||||||
| MASOKOMB. KLADNO | 93.37 | -499.00% | 560 | 6 | ||||||||||
| ART CENTRUM | 610.00 | -129.00% | 610 | 1 | ||||||||||
| ČS.KERAMIKA | 650.00 | 0.00% | 650 | 1 | ||||||||||
| LADA | 133.00 | -500.00% | 665 | 5 | ||||||||||
| MONTÁŽE PŘEROV | 350.00 | +115.00% | 700 | 2 | ||||||||||
| STATEK DALOVICE | 55.00 | -421.00% | 715 | 13 | ||||||||||
| CUKROVAR LITOVEL | 143.64 | -500.00% | 718 | 5 | ||||||||||
| L.SANAT. ŠVÝC.DVŮR | 750.00 | 0.00% | 750 | 1 | ||||||||||
| FEROX DĚČÍN | 389.00 | +25.00% | 778 | 2 | ||||||||||
| ŽELEZÁRNY VESELÍ | 401.00 | +25.00% | 802 | 2 | ||||||||||
| NOWACO MRAZÍRNY | 135.00 | +449.00% | 810 | 6 | ||||||||||
| PRIESSNITZOVY LÁZ. | 418.00 | -500.00% | 836 | 2 | ||||||||||
| ||||||||||||||
