Top volume, The Prague Stock Exchange dne 20.9.1994
| 14.5.2024 13.5.2024 10.5.2024 9.5.2024 7.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EZ PRAHA | 3 635.00 | +490.00% | 24 736 175 | 6 805 | ||||||||||
| HARVARD.PRŮM.HOLD. | 891.00 | +241.00% | 10 715 166 | 12 026 | ||||||||||
| HARV.SPOL.FINANČNÍ | 885.00 | +278.00% | 6 025 080 | 6 808 | ||||||||||
| BANKOVNÍ HOLDING | 1 805.00 | +1.00% | 4 761 590 | 2 638 | ||||||||||
| BANKOVNÍ HOLDING | 1 805.00 | +140.00% | 4 761 590 | 2 638 | ||||||||||
| ČESKÝ HOLDING | 1 000.00 | +101.00% | 4 100 000 | 4 100 | ||||||||||
| KOMERČNÍ BANKA IF | 707.00 | +42.00% | 3 916 073 | 5 539 | ||||||||||
| IPS SKANSKA | 2 205.00 | +500.00% | 3 232 530 | 1 466 | ||||||||||
| ČESKÁ SPOŘITELNA | 450.00 | -44.00% | 3 132 000 | 6 960 | ||||||||||
| IF RYCHLÉHO VÝNOSU | 1 685.00 | +89.00% | 3 051 535 | 1 811 | ||||||||||
| SPOŘITELNÍ PRIVAT. | 642.00 | +15.00% | 2 730 426 | 4 253 | ||||||||||
| RENTIÉRSKÝ IF 1.IN | 1 505.00 | +273.00% | 2 683 415 | 1 783 | ||||||||||
| KOMERČNÍ BANKA | 2 500.00 | -196.00% | 2 495 000 | 998 | ||||||||||
| ČEZ | 1 720.00 | 0.00% | 2 308 240 | 1 342 | ||||||||||
| 1.IF ŽIVNOBANKA | 604.00 | +486.00% | 1 988 368 | 3 292 | ||||||||||
| IF BOHATSTVÍ | 1 100.00 | +280.00% | 1 609 300 | 1 463 | ||||||||||
| FATRA | 3 650.00 | -266.00% | 1 511 100 | 414 | ||||||||||
| PRAŽSKÁ TEPLÁREN. | 1 190.00 | +84.00% | 1 203 090 | 1 011 | ||||||||||
| P.I.F. | 539.00 | +486.00% | 1 090 936 | 2 024 | ||||||||||
| IP BANKA | 4 000.00 | +25.00% | 1 080 000 | 270 | ||||||||||
| ||||||||||||||
