The Prague Stock Exchange and RM-System - daily results dne 20.9.1994
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| The Prague Sotck Exchange and RM-System - daily results - 20.9.1994 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ART CENTRUM | 610.00 | -129.00% | 610 | 1 | ||||||||||
| BALÍRNY TCHIBO | 1 280.00 | 0.00% | 1 280 | 1 | ||||||||||
| ČS.KERAMIKA | 650.00 | 0.00% | 650 | 1 | ||||||||||
| GRANDHOTEL PUPP | 1 805.00 | -500.00% | 1 805 | 1 | ||||||||||
| HOTEL ESPLANADE | 2 005.00 | 0.00% | 2 005 | 1 | ||||||||||
| LIBERTA | 155.00 | -402.00% | 155 | 1 | ||||||||||
| PIV.RADEGAST SEDL. | 1 105.00 | 0.00% | 1 105 | 1 | ||||||||||
| L.SANAT. ŠVÝC.DVŮR | 750.00 | 0.00% | 750 | 1 | ||||||||||
| HOTEL JALTA | 1 770.00 | 0.00% | 3 540 | 2 | ||||||||||
| ŽELEZÁRNY VESELÍ | 401.00 | +25.00% | 802 | 2 | ||||||||||
| INTERHOTEL OLYMPIC | 880.00 | +352.00% | 1 760 | 2 | ||||||||||
| ORPA | 522.00 | +38.00% | 1 044 | 2 | ||||||||||
| WIENERBERGER MCP | 1 100.00 | 0.00% | 2 200 | 2 | ||||||||||
| OSPAP VELKOOBCH.P. | 225.00 | 0.00% | 450 | 2 | ||||||||||
| PIVOV.VRATISLAVICE | 1 575.00 | +500.00% | 3 150 | 2 | ||||||||||
| POŠT.TISK.CENIN | 2 000.00 | 0.00% | 4 000 | 2 | ||||||||||
| PRIESSNITZOVY LÁZ. | 418.00 | -500.00% | 836 | 2 | ||||||||||
| STOCK PLZEŇ | 2 240.00 | +90.00% | 4 480 | 2 | ||||||||||
| MONTÁŽE PŘEROV | 350.00 | +115.00% | 700 | 2 | ||||||||||
| FEROX DĚČÍN | 389.00 | +25.00% | 778 | 2 | ||||||||||
| ||||||||||||||
